DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5650
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.2425 0 1.2425 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1425 0 1.1425 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0925 0 1.0925 3450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0425 0 1.0425 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9925 0 0.9925 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9425 0 0.9425 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8925 0 0.8925 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8425 0 0.8425 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7925 0 0.7925 3750 0.0025 0 0.0025 ... ... 0
0 ... ... 0.7425 0 0.7425 3800 0.0025 0 0.0025 ... ... 0
0 ... ... 0.6925 0 0.6925 3850 0.0025 0 0.0025 ... ... 0
0 ... ... 0.6425 0 0.6425 3900 0.0025 0 0.0025 ... ... 0
0 ... ... 0.5938 0 0.5938 3950 0.0025 0 0.0025 ... ... 0
0 ... ... 0.5438 0 0.5438 4000 0.0038 0 0.0038 ... ... 0
0 ... ... 0.4950 0 0.4950 4050 0.0050 0 0.0050 ... ... 0
0 ... ... 0.4463 0 0.4463 4100 0.0063 0 0.0063 ... ... 0
0 ... ... 0.3988 0 0.3988 4150 0.0075 0 0.0075 ... ... 0
0 ... ... 0.3513 0 0.3513 4200 0.0113 0 0.0113 ... ... 0
0 ... ... 0.3063 0 0.3063 4250 0.0163 0 0.0163 ... ... 0
0 ... ... 0.2638 0 0.2638 4300 0.0225 0 0.0225 ... ... 0
0 ... ... 0.2238 0 0.2238 4350 0.0325 0 0.0325 ... ... 0
0 ... ... 0.1863 0 0.1863 4400 0.0450 0 0.0450 ... ... 5
0 ... ... 0.1538 0 0.1538 4450 0.0588 -0.0025 0.0613 0.0588 0.0588 0
0 ... ... 0.1238 0 0.1238 4500 0.0825 0 0.0825 ... ... 11
0 ... ... 0.1000 0 0.1000 4550 0.1063 0 0.1063 ... ... 14
0 ... ... 0.0788 0 0.0788 4600 0.1300 -0.0063 0.1363 0.1300 0.1300 17
0 ... ... 0.0613 0 0.0613 4650 0.1688 0 0.1688 ... ... 0
6.5 ... ... 0.0488 0 0.0488 4700 0.2050 0 0.2050 ... ... 0
0 ... ... 0.0375 0 0.0375 4750 0.2438 0 0.2438 ... ... 0
11 ... ... 0.0300 0 0.0300 4800 0.2863 0 0.2863 ... ... 0
0 ... ... 0.0238 0 0.0238 4850 0.3300 0 0.3300 ... ... 0
0 ... ... 0.0200 0 0.0200 4900 0.3750 0 0.3750 ... ... 0
0 ... ... 0.0163 0 0.0163 4950 0.4213 0 0.4213 ... ... 0
0 ... ... 0.0138 0 0.0138 5000 0.4688 0 0.4688 ... ... 0
0 ... ... 0.0125 0 0.0125 5050 0.5163 0 0.5163 ... ... 0
0 ... ... 0.0100 0 0.0100 5100 0.5650 0 0.5650 ... ... 0
0 ... ... 0.0088 0 0.0088 5150 0.6138 0 0.6138 ... ... 0
0 ... ... 0.0088 0 0.0088 5200 0.6625 0 0.6625 ... ... 0
0 ... ... 0.0075 0 0.0075 5250 0.7113 0 0.7113 ... ... 0
0 ... ... 0.0063 0 0.0063 5300 0.7613 0 0.7613 ... ... 0
0 ... ... 0.0063 0 0.0063 5350 0.8100 0 0.8100 ... ... 0
0 ... ... 0.0063 0 0.0063 5400 0.8600 0 0.8600 ... ... 0
0 ... ... 0.0050 0 0.0050 5450 0.9100 0 0.9100 ... ... 0
0 ... ... 0.0050 0 0.0050 5500 0.9588 0 0.9588 ... ... 0
0 ... ... 0.0050 0 0.0050 5550 1.0088 0 1.0088 ... ... 0
0 ... ... 0.0038 0 0.0038 5600 1.0588 0 1.0588 ... ... 0
0 ... ... 0.0038 0 0.0038 5650 1.1075 0 1.1075 ... ... 0
0 ... ... 0.0038 0 0.0038 5700 1.1575 0 1.1575 ... ... 0
0 ... ... 0.0025 0 0.0025 5800 1.2575 0 1.2575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.