DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5200
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
204 ... ... 1.2250 0 1.2250 3300 0.0013 0 0.0013 ... ... 340
204 ... ... 1.1250 0 1.1250 3400 0.0013 0 0.0013 ... ... 340
204 ... ... 1.0250 0 1.0250 3500 0.0025 0 0.0025 ... ... 340
204 ... ... 0.9250 0 0.9250 3600 0.0025 0 0.0025 ... ... 340
204 ... ... 0.8750 0 0.8750 3650 0.0038 0 0.0038 ... ... 340
204 ... ... 0.8250 0 0.8250 3700 0.0038 0 0.0038 ... ... 340
204 ... ... 0.7750 0 0.7750 3750 0.0050 0 0.0050 ... ... 340
204 ... ... 0.7263 0 0.7263 3800 0.0063 0 0.0063 ... ... 340
204 ... ... 0.6775 0 0.6775 3850 0.0075 0 0.0075 ... ... 340
202 ... ... 0.6288 0 0.6288 3900 0.0100 0 0.0100 ... ... 336
194 ... ... 0.5813 0 0.5813 3950 0.0113 0 0.0113 ... ... 324
185 ... ... 0.5338 0 0.5338 4000 0.0150 0 0.0150 ... ... 309
175 ... ... 0.4888 0 0.4888 4050 0.0188 0 0.0188 ... ... 292
164 ... ... 0.4438 0 0.4438 4100 0.0238 0 0.0238 ... ... 274
153 ... ... 0.4013 0 0.4013 4150 0.0313 0 0.0313 ... ... 254
153 ... ... 0.3600 0 0.3600 4200 0.0400 0 0.0400 ... ... 244
153 ... ... 0.3213 0 0.3213 4250 0.0500 0 0.0500 ... ... 234
153 ... ... 0.2863 0 0.2863 4300 0.0638 0 0.0638 ... ... 225
153 ... ... 0.2525 0 0.2525 4350 0.0800 0 0.0800 ... ... 218
153 ... ... 0.2213 0 0.2213 4400 0.0975 0 0.0975 ... ... 211
162 ... ... 0.1938 0 0.1938 4450 0.1188 0 0.1188 ... ... 207
195 ... ... 0.1675 0 0.1675 4500 0.1438 0 0.1438 ... ... 204
204 ... ... 0.1450 0 0.1450 4550 0.1700 0 0.1700 ... ... 203
204 ... ... 0.1250 0 0.1250 4600 0.1988 0 0.1988 ... ... 185
204 ... ... 0.1063 0 0.1063 4650 0.2300 0 0.2300 ... ... 153
204 ... ... 0.0913 0 0.0913 4700 0.2638 0 0.2638 ... ... 153
204 ... ... 0.0775 0 0.0775 4750 0.2988 0 0.2988 ... ... 153
204 ... ... 0.0650 0 0.0650 4800 0.3375 0 0.3375 ... ... 153
204 ... ... 0.0563 0 0.0563 4850 0.3763 0 0.3763 ... ... 153
204 ... ... 0.0475 0 0.0475 4900 0.4175 0 0.4175 ... ... 153
204 ... ... 0.0413 0 0.0413 4950 0.4613 0 0.4613 ... ... 153
204 ... ... 0.0350 0 0.0350 5000 0.5050 0 0.5050 ... ... 153
210 ... ... 0.0300 0 0.0300 5050 0.5500 0 0.5500 ... ... 156
225 ... ... 0.0263 0 0.0263 5100 0.5950 0 0.5950 ... ... 163
240 ... ... 0.0238 0 0.0238 5150 0.6413 0 0.6413 ... ... 170
254 ... ... 0.0200 0 0.0200 5200 0.6888 0 0.6888 ... ... 176
266 ... ... 0.0188 0 0.0188 5250 0.7363 0 0.7363 ... ... 181
278 ... ... 0.0163 0 0.0163 5300 0.7838 0 0.7838 ... ... 186
288 ... ... 0.0150 0 0.0150 5350 0.8325 0 0.8325 ... ... 191
298 ... ... 0.0138 0 0.0138 5400 0.8800 0 0.8800 ... ... 195
307 ... ... 0.0125 0 0.0125 5450 0.9288 0 0.9288 ... ... 199
315 ... ... 0.0113 0 0.0113 5500 0.9788 0 0.9788 ... ... 202
321 ... ... 0.0100 0 0.0100 5550 1.0275 0 1.0275 ... ... 204
324 ... ... 0.0088 0 0.0088 5600 1.0763 0 1.0763 ... ... 204
326 ... ... 0.0088 0 0.0088 5650 1.1263 0 1.1263 ... ... 204
328 ... ... 0.0075 0 0.0075 5700 1.1750 0 1.1750 ... ... 204
332 ... ... 0.0063 0 0.0063 5800 1.2750 0 1.2750 ... ... 204

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.