DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5200
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2250 0 1.2250 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1250 0 1.1250 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0250 0 1.0250 3500 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9250 0 0.9250 3600 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8750 0 0.8750 3650 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8250 0 0.8250 3700 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7750 0 0.7750 3750 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7263 0 0.7263 3800 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6775 0 0.6775 3850 0.0075 0 0.0075 ... ... 0
0 ... ... 0.6288 0 0.6288 3900 0.0100 0 0.0100 ... ... 0
0 ... ... 0.5813 0 0.5813 3950 0.0113 0 0.0113 ... ... 0
0 ... ... 0.5338 0 0.5338 4000 0.0150 0 0.0150 ... ... 0
0 ... ... 0.4888 0 0.4888 4050 0.0188 0 0.0188 ... ... 0
0 ... ... 0.4438 0 0.4438 4100 0.0238 0 0.0238 ... ... 0
0 ... ... 0.4013 0 0.4013 4150 0.0313 0 0.0313 ... ... 0
0 ... ... 0.3600 0 0.3600 4200 0.0400 0 0.0400 ... ... 0
0 ... ... 0.3213 0 0.3213 4250 0.0500 0 0.0500 ... ... 0
0 ... ... 0.2863 0 0.2863 4300 0.0638 0 0.0638 ... ... 30
0 ... ... 0.2525 0 0.2525 4350 0.0800 0 0.0800 ... ... 0
0 ... ... 0.2213 0 0.2213 4400 0.0975 0 0.0975 ... ... 625
0 ... ... 0.1938 0 0.1938 4450 0.1188 0 0.1188 ... ... 0
30 ... ... 0.1675 0 0.1675 4500 0.1438 0 0.1438 ... ... 445
0 ... ... 0.1450 0 0.1450 4550 0.1700 0 0.1700 ... ... 5
134 ... ... 0.1250 0 0.1250 4600 0.1988 0 0.1988 ... ... 102
0 ... ... 0.1063 0 0.1063 4650 0.2300 0 0.2300 ... ... 5
24 ... ... 0.0913 0 0.0913 4700 0.2638 0 0.2638 ... ... 68
9 ... ... 0.0775 0 0.0775 4750 0.2988 0 0.2988 ... ... 0
118 ... ... 0.0650 0 0.0650 4800 0.3375 0 0.3375 ... ... 0
0 ... ... 0.0563 0 0.0563 4850 0.3763 0 0.3763 ... ... 0
0 ... ... 0.0475 0 0.0475 4900 0.4175 0 0.4175 ... ... 0
0 ... ... 0.0413 0 0.0413 4950 0.4613 0 0.4613 ... ... 0
76 ... ... 0.0350 0 0.0350 5000 0.5050 0 0.5050 ... ... 0
0 ... ... 0.0300 0 0.0300 5050 0.5500 0 0.5500 ... ... 0
10 ... ... 0.0263 0 0.0263 5100 0.5950 0 0.5950 ... ... 0
0 ... ... 0.0238 0 0.0238 5150 0.6413 0 0.6413 ... ... 0
8 ... ... 0.0200 0 0.0200 5200 0.6888 0 0.6888 ... ... 0
0 ... ... 0.0188 0 0.0188 5250 0.7363 0 0.7363 ... ... 0
0 ... ... 0.0163 0 0.0163 5300 0.7838 0 0.7838 ... ... 0
0 ... ... 0.0150 0 0.0150 5350 0.8325 0 0.8325 ... ... 0
0 ... ... 0.0138 0 0.0138 5400 0.8800 0 0.8800 ... ... 0
0 ... ... 0.0125 0 0.0125 5450 0.9288 0 0.9288 ... ... 0
0 ... ... 0.0113 0 0.0113 5500 0.9788 0 0.9788 ... ... 0
0 ... ... 0.0100 0 0.0100 5550 1.0275 0 1.0275 ... ... 0
0 ... ... 0.0088 0 0.0088 5600 1.0763 0 1.0763 ... ... 0
0 ... ... 0.0088 0 0.0088 5650 1.1263 0 1.1263 ... ... 0
0 ... ... 0.0075 0 0.0075 5700 1.1750 0 1.1750 ... ... 0
0 ... ... 0.0063 0 0.0063 5800 1.2750 0 1.2750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.