DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5150
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
204 ... ... 1.2250 0 1.2250 3300 0.0013 0 0.0013 ... ... 0
204 ... ... 1.1250 0 1.1250 3400 0.0013 0 0.0013 ... ... 0
204 ... ... 1.0250 0 1.0250 3500 0.0025 0 0.0025 ... ... 0
204 ... ... 0.9250 0 0.9250 3600 0.0025 0 0.0025 ... ... 340
204 ... ... 0.8750 0 0.8750 3650 0.0038 0 0.0038 ... ... 340
204 ... ... 0.8250 0 0.8250 3700 0.0038 0 0.0038 ... ... 340
204 ... ... 0.7750 0 0.7750 3750 0.0050 0 0.0050 ... ... 340
204 ... ... 0.7263 0 0.7263 3800 0.0063 0 0.0063 ... ... 340
204 ... ... 0.6775 0 0.6775 3850 0.0075 0 0.0075 ... ... 340
204 ... ... 0.6288 0 0.6288 3900 0.0100 0 0.0100 ... ... 340
204 ... ... 0.5813 0 0.5813 3950 0.0113 0 0.0113 ... ... 340
204 ... ... 0.5338 0 0.5338 4000 0.0150 0 0.0150 ... ... 340
204 ... ... 0.4888 0 0.4888 4050 0.0188 0 0.0188 ... ... 340
204 ... ... 0.4438 0 0.4438 4100 0.0238 0 0.0238 ... ... 340
204 ... ... 0.4013 0 0.4013 4150 0.0313 0 0.0313 ... ... 338
204 ... ... 0.3600 0 0.3600 4200 0.0400 0 0.0400 ... ... 325
204 ... ... 0.3213 0 0.3213 4250 0.0500 0 0.0500 ... ... 312
204 ... ... 0.2863 0 0.2863 4300 0.0638 0 0.0638 ... ... 300
204 ... ... 0.2525 0 0.2525 4350 0.0800 0 0.0800 ... ... 290
204 ... ... 0.2213 0 0.2213 4400 0.0975 0 0.0975 ... ... 282
223 ... ... 0.1938 0 0.1938 4450 0.1188 0 0.1188 ... ... 276
264 ... ... 0.1675 0 0.1675 4500 0.1438 0 0.1438 ... ... 273
272 ... ... 0.1450 0 0.1450 4550 0.1700 0 0.1700 ... ... 270
272 ... ... 0.1250 0 0.1250 4600 0.1988 0 0.1988 ... ... 245
272 ... ... 0.1063 0 0.1063 4650 0.2300 0 0.2300 ... ... 204
272 ... ... 0.0913 0 0.0913 4700 0.2638 0 0.2638 ... ... 204
272 ... ... 0.0775 0 0.0775 4750 0.2988 0 0.2988 ... ... 204
272 ... ... 0.0650 0 0.0650 4800 0.3375 0 0.3375 ... ... 204
272 ... ... 0.0563 0 0.0563 4850 0.3763 0 0.3763 ... ... 204
272 ... ... 0.0475 0 0.0475 4900 0.4175 0 0.4175 ... ... 204
272 ... ... 0.0413 0 0.0413 4950 0.4613 0 0.4613 ... ... 204
272 ... ... 0.0350 0 0.0350 5000 0.5050 0 0.5050 ... ... 204
276 ... ... 0.0300 0 0.0300 5050 0.5500 0 0.5500 ... ... 204
283 ... ... 0.0263 0 0.0263 5100 0.5950 0 0.5950 ... ... 204
289 ... ... 0.0238 0 0.0238 5150 0.6413 0 0.6413 ... ... 204
295 ... ... 0.0200 0 0.0200 5200 0.6888 0 0.6888 ... ... 204
300 ... ... 0.0188 0 0.0188 5250 0.7363 0 0.7363 ... ... 204
304 ... ... 0.0163 0 0.0163 5300 0.7838 0 0.7838 ... ... 204
308 ... ... 0.0150 0 0.0150 5350 0.8325 0 0.8325 ... ... 204
312 ... ... 0.0138 0 0.0138 5400 0.8800 0 0.8800 ... ... 204
316 ... ... 0.0125 0 0.0125 5450 0.9288 0 0.9288 ... ... 204
319 ... ... 0.0113 0 0.0113 5500 0.9788 0 0.9788 ... ... 204
322 ... ... 0.0100 0 0.0100 5550 1.0275 0 1.0275 ... ... 204
324 ... ... 0.0088 0 0.0088 5600 1.0763 0 1.0763 ... ... 204
326 ... ... 0.0088 0 0.0088 5650 1.1263 0 1.1263 ... ... 204
329 ... ... 0.0075 0 0.0075 5700 1.1750 0 1.1750 ... ... 204
332 ... ... 0.0063 0 0.0063 5800 1.2750 0 1.2750 ... ... 204

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.