DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6450
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
196 ... ... 1.3475 0 1.3475 3300 0.0013 0 0.0013 ... ... 0
196 ... ... 1.2475 0 1.2475 3400 0.0013 0 0.0013 ... ... 0
196 ... ... 1.1475 0 1.1475 3500 0.0013 0 0.0013 ... ... 0
196 ... ... 1.0475 0 1.0475 3600 0.0013 0 0.0013 ... ... 324
196 ... ... 0.9975 0 0.9975 3650 0.0025 0 0.0025 ... ... 387
196 ... ... 0.9475 0 0.9475 3700 0.0025 0 0.0025 ... ... 450
196 ... ... 0.8975 0 0.8975 3750 0.0038 0 0.0038 ... ... 576
196 ... ... 0.8475 0 0.8475 3800 0.0038 0 0.0038 ... ... 648
196 ... ... 0.7975 0 0.7975 3850 0.0050 0 0.0050 ... ... 648
196 ... ... 0.7488 0 0.7488 3900 0.0050 0 0.0050 ... ... 648
196 ... ... 0.6988 0 0.6988 3950 0.0063 0 0.0063 ... ... 648
196 ... ... 0.6500 0 0.6500 4000 0.0063 0 0.0063 ... ... 648
196 ... ... 0.6013 0 0.6013 4050 0.0075 0 0.0075 ... ... 648
196 ... ... 0.5538 0 0.5538 4100 0.0100 0 0.0100 ... ... 648
196 ... ... 0.5063 0 0.5063 4150 0.0125 0 0.0125 ... ... 648
196 ... ... 0.4600 0 0.4600 4200 0.0163 0 0.0163 ... ... 648
196 ... ... 0.4150 0 0.4150 4250 0.0213 0 0.0213 ... ... 648
196 ... ... 0.3725 0 0.3725 4300 0.0288 0 0.0288 ... ... 648
196 ... ... 0.3325 0 0.3325 4350 0.0375 0 0.0375 ... ... 620
196 ... ... 0.2938 0 0.2938 4400 0.0488 0 0.0488 ... ... 594
196 ... ... 0.2588 0 0.2588 4450 0.0638 0 0.0638 ... ... 570
196 ... ... 0.2263 0 0.2263 4500 0.0800 0 0.0800 ... ... 2
392 ... ... 0.1975 0 0.1975 4550 0.1000 0 0.1000 ... ... 534
464 ... ... 0.1700 0 0.1700 4600 0.1238 0 0.1238 ... ... 524
518 ... ... 0.1475 0 0.1475 4650 0.1488 0 0.1488 ... ... 520
520 ... ... 0.1263 0 0.1263 4700 0.1775 0 0.1775 ... ... 500
520 ... ... 0.1075 0 0.1075 4750 0.2088 0 0.2088 ... ... 418
520 ... ... 0.0913 0 0.0913 4800 0.2425 0 0.2425 ... ... 392
520 ... ... 0.0775 0 0.0775 4850 0.2775 0 0.2775 ... ... 196
520 ... ... 0.0650 0 0.0650 4900 0.3150 0 0.3150 ... ... 196
520 ... ... 0.0550 0 0.0550 4950 0.3538 0 0.3538 ... ... 196
520 ... ... 0.0463 0 0.0463 5000 0.3950 0 0.3950 ... ... 196
520 ... ... 0.0388 0 0.0388 5050 0.4375 0 0.4375 ... ... 196
520 ... ... 0.0325 0 0.0325 5100 0.4813 0 0.4813 ... ... 196
528 ... ... 0.0275 0 0.0275 5150 0.5250 0 0.5250 ... ... 196
542 ... ... 0.0238 0 0.0238 5200 0.5713 0 0.5713 ... ... 196
556 ... ... 0.0200 0 0.0200 5250 0.6175 0 0.6175 ... ... 196
566 ... ... 0.0175 0 0.0175 5300 0.6650 0 0.6650 ... ... 196
576 ... ... 0.0163 0 0.0163 5350 0.7125 0 0.7125 ... ... 196
584 ... ... 0.0138 0 0.0138 5400 0.7613 0 0.7613 ... ... 196
592 ... ... 0.0125 0 0.0125 5450 0.8100 0 0.8100 ... ... 196
600 ... ... 0.0125 0 0.0125 5500 0.8588 0 0.8588 ... ... 196
606 ... ... 0.0113 0 0.0113 5550 0.9075 0 0.9075 ... ... 196
610 ... ... 0.0100 0 0.0100 5600 0.9563 0 0.9563 ... ... 196
616 ... ... 0.0088 0 0.0088 5650 1.0050 0 1.0050 ... ... 196
620 ... ... 0.0075 0 0.0075 5700 1.0550 0 1.0550 ... ... 196
626 ... ... 0.0063 0 0.0063 5800 1.1538 0 1.1538 ... ... 196

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.