DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5625
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
205 ... ... 1.2425 0 1.2425 3300 0.0013 0 0.0013 ... ... 0
205 ... ... 1.1425 0 1.1425 3400 0.0013 0 0.0013 ... ... 0
205 ... ... 1.0925 0 1.0925 3450 0.0013 0 0.0013 ... ... 0
205 ... ... 1.0425 0 1.0425 3500 0.0013 0 0.0013 ... ... 0
205 ... ... 0.9925 0 0.9925 3550 0.0013 0 0.0013 ... ... 0
205 ... ... 0.9425 0 0.9425 3600 0.0013 0 0.0013 ... ... 0
205 ... ... 0.8925 0 0.8925 3650 0.0013 0 0.0013 ... ... 0
205 ... ... 0.8425 0 0.8425 3700 0.0013 0 0.0013 ... ... 110
206 ... ... 0.7925 0 0.7925 3750 0.0025 0 0.0025 ... ... 110
205 ... ... 0.7425 0 0.7425 3800 0.0025 0 0.0025 ... ... 156
206 ... ... 0.6925 0 0.6925 3850 0.0025 0 0.0025 ... ... 342
205 ... ... 0.6425 0 0.6425 3900 0.0025 0 0.0025 ... ... 468
206 ... ... 0.5938 0 0.5938 3950 0.0025 0 0.0025 ... ... 704
205 ... ... 0.5438 0 0.5438 4000 0.0038 0 0.0038 ... ... 974
206 ... ... 0.4950 0 0.4950 4050 0.0050 0 0.0050 ... ... 531
206 ... ... 0.4463 0 0.4463 4100 0.0063 0 0.0063 ... ... 405
197 ... ... 0.3988 0 0.3988 4150 0.0075 0 0.0075 ... ... 453
178 ... ... 0.3513 0 0.3513 4200 0.0113 0 0.0113 ... ... 471
156 ... ... 0.3063 0 0.3063 4250 0.0163 0 0.0163 ... ... 424
132 ... ... 0.2638 0 0.2638 4300 0.0225 0 0.0225 ... ... 450
129 ... ... 0.2238 0 0.2238 4350 0.0325 0 0.0325 ... ... 294
129 ... ... 0.1863 0 0.1863 4400 0.0450 0 0.0450 ... ... 275
129 ... ... 0.1538 0 0.1538 4450 0.0588 -0.0025 0.0613 0.0588 0.0588 7
129 ... ... 0.1238 0 0.1238 4500 0.0825 0 0.0825 ... ... 7
6 ... ... 0.1000 0 0.1000 4550 0.1063 0 0.1063 ... ... 7
7 ... ... 0.0788 0 0.0788 4600 0.1300 -0.0063 0.1363 0.1300 0.1300 6
7 ... ... 0.0613 0 0.0613 4650 0.1688 0 0.1688 ... ... 129
7 ... ... 0.0488 0 0.0488 4700 0.2050 0 0.2050 ... ... 129
86 ... ... 0.0375 0 0.0375 4750 0.2438 0 0.2438 ... ... 129
8 ... ... 0.0300 0 0.0300 4800 0.2863 0 0.2863 ... ... 129
9 ... ... 0.0238 0 0.0238 4850 0.3300 0 0.3300 ... ... 128
435 ... ... 0.0200 0 0.0200 4900 0.3750 0 0.3750 ... ... 131
308 ... ... 0.0163 0 0.0163 4950 0.4213 0 0.4213 ... ... 148
341 ... ... 0.0138 0 0.0138 5000 0.4688 0 0.4688 ... ... 162
551 ... ... 0.0125 0 0.0125 5050 0.5163 0 0.5163 ... ... 173
587 ... ... 0.0100 0 0.0100 5100 0.5650 0 0.5650 ... ... 183
614 ... ... 0.0088 0 0.0088 5150 0.6138 0 0.6138 ... ... 190
797 ... ... 0.0088 0 0.0088 5200 0.6625 0 0.6625 ... ... 198
486 ... ... 0.0075 0 0.0075 5250 0.7113 0 0.7113 ... ... 204
834 ... ... 0.0063 0 0.0063 5300 0.7613 0 0.7613 ... ... 205
591 ... ... 0.0063 0 0.0063 5350 0.8100 0 0.8100 ... ... 206
992 ... ... 0.0063 0 0.0063 5400 0.8600 0 0.8600 ... ... 205
782 ... ... 0.0050 0 0.0050 5450 0.9100 0 0.9100 ... ... 205
611 ... ... 0.0050 0 0.0050 5500 0.9588 0 0.9588 ... ... 205
110 ... ... 0.0050 0 0.0050 5550 1.0088 0 1.0088 ... ... 205
1288 ... ... 0.0038 0 0.0038 5600 1.0588 0 1.0588 ... ... 206
794 ... ... 0.0038 0 0.0038 5650 1.1075 0 1.1075 ... ... 206
705 ... ... 0.0038 0 0.0038 5700 1.1575 0 1.1575 ... ... 205
110 ... ... 0.0025 0 0.0025 5800 1.2575 0 1.2575 ... ... 205

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.