DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5625
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
205 ... ... 1.2425 0 1.2425 3300 0.0013 0 0.0013 ... ... 0
205 ... ... 1.1425 0 1.1425 3400 0.0013 0 0.0013 ... ... 0
205 ... ... 1.0925 0 1.0925 3450 0.0013 0 0.0013 ... ... 0
205 ... ... 1.0425 0 1.0425 3500 0.0013 0 0.0013 ... ... 0
205 ... ... 0.9925 0 0.9925 3550 0.0013 0 0.0013 ... ... 0
205 ... ... 0.9425 0 0.9425 3600 0.0013 0 0.0013 ... ... 0
205 ... ... 0.8925 0 0.8925 3650 0.0013 0 0.0013 ... ... 0
205 ... ... 0.8425 0 0.8425 3700 0.0013 0 0.0013 ... ... 161
205 ... ... 0.7925 0 0.7925 3750 0.0025 0 0.0025 ... ... 161
205 ... ... 0.7425 0 0.7425 3800 0.0025 0 0.0025 ... ... 229
205 ... ... 0.6925 0 0.6925 3850 0.0025 0 0.0025 ... ... 487
205 ... ... 0.6425 0 0.6425 3900 0.0025 0 0.0025 ... ... 688
205 ... ... 0.5938 0 0.5938 3950 0.0025 0 0.0025 ... ... 1035
206 ... ... 0.5438 0 0.5438 4000 0.0038 0 0.0038 ... ... 1644
205 ... ... 0.4950 0 0.4950 4050 0.0050 0 0.0050 ... ... 780
205 ... ... 0.4463 0 0.4463 4100 0.0063 0 0.0063 ... ... 595
197 ... ... 0.3988 0 0.3988 4150 0.0075 0 0.0075 ... ... 760
178 ... ... 0.3513 0 0.3513 4200 0.0113 0 0.0113 ... ... 623
156 ... ... 0.3063 0 0.3063 4250 0.0163 0 0.0163 ... ... 476
130 ... ... 0.2638 0 0.2638 4300 0.0225 0 0.0225 ... ... 263
128 ... ... 0.2238 0 0.2238 4350 0.0325 0 0.0325 ... ... 253
129 ... ... 0.1863 0 0.1863 4400 0.0450 0 0.0450 ... ... 275
167 ... ... 0.1538 0 0.1538 4450 0.0588 -0.0025 0.0613 0.0588 0.0588 7
129 ... ... 0.1238 0 0.1238 4500 0.0825 0 0.0825 ... ... 7
6 ... ... 0.1000 0 0.1000 4550 0.1063 0 0.1063 ... ... 7
7 ... ... 0.0788 0 0.0788 4600 0.1300 -0.0063 0.1363 0.1300 0.1300 6
7 ... ... 0.0613 0 0.0613 4650 0.1688 0 0.1688 ... ... 129
7 ... ... 0.0488 0 0.0488 4700 0.2050 0 0.2050 ... ... 129
86 ... ... 0.0375 0 0.0375 4750 0.2438 0 0.2438 ... ... 128
311 ... ... 0.0300 0 0.0300 4800 0.2863 0 0.2863 ... ... 128
9 ... ... 0.0238 0 0.0238 4850 0.3300 0 0.3300 ... ... 129
249 ... ... 0.0200 0 0.0200 4900 0.3750 0 0.3750 ... ... 131
437 ... ... 0.0163 0 0.0163 4950 0.4213 0 0.4213 ... ... 147
501 ... ... 0.0138 0 0.0138 5000 0.4688 0 0.4688 ... ... 160
1010 ... ... 0.0125 0 0.0125 5050 0.5163 0 0.5163 ... ... 173
976 ... ... 0.0100 0 0.0100 5100 0.5650 0 0.5650 ... ... 183
1145 ... ... 0.0088 0 0.0088 5150 0.6138 0 0.6138 ... ... 190
1327 ... ... 0.0088 0 0.0088 5200 0.6625 0 0.6625 ... ... 198
713 ... ... 0.0075 0 0.0075 5250 0.7113 0 0.7113 ... ... 204
1391 ... ... 0.0063 0 0.0063 5300 0.7613 0 0.7613 ... ... 206
992 ... ... 0.0063 0 0.0063 5350 0.8100 0 0.8100 ... ... 206
1735 ... ... 0.0063 0 0.0063 5400 0.8600 0 0.8600 ... ... 206
1350 ... ... 0.0050 0 0.0050 5450 0.9100 0 0.9100 ... ... 206
1036 ... ... 0.0050 0 0.0050 5500 0.9588 0 0.9588 ... ... 205
161 ... ... 0.0050 0 0.0050 5550 1.0088 0 1.0088 ... ... 206
2275 ... ... 0.0038 0 0.0038 5600 1.0588 0 1.0588 ... ... 206
1522 ... ... 0.0038 0 0.0038 5650 1.1075 0 1.1075 ... ... 206
1213 ... ... 0.0038 0 0.0038 5700 1.1575 0 1.1575 ... ... 205
216 ... ... 0.0025 0 0.0025 5800 1.2575 0 1.2575 ... ... 206

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.