DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5625
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
127.25 ... ... 1.2425 0 1.2425 3300 0.0050 0 0.0050 ... ... 0.625
117.25 ... ... 1.1425 0 1.1425 3400 0.0050 0 0.0050 ... ... 0.75
107.5 ... ... 1.0425 0 1.0425 3500 0.0075 0 0.0075 ... ... 1
97.625 ... ... 0.9450 0 0.9450 3600 0.0088 0 0.0088 ... ... 1.25
92.75 ... ... 0.8963 0 0.8963 3650 0.0113 0 0.0113 ... ... 1.375
87.75 ... ... 0.8475 0 0.8475 3700 0.0125 0 0.0125 ... ... 1.625
83.125 ... ... 0.8000 0 0.8000 3750 0.0150 0 0.0150 ... ... 1.875
78.25 ... ... 0.7525 0 0.7525 3800 0.0175 0 0.0175 ... ... 2.125
73.625 ... ... 0.7063 0 0.7063 3850 0.0213 0 0.0213 ... ... 2.625
69.125 ... ... 0.6613 0 0.6613 3900 0.0263 0 0.0263 ... ... 3.125
64.75 ... ... 0.6175 0 0.6175 3950 0.0325 0 0.0325 ... ... 3.75
60.5 ... ... 0.5750 0 0.5750 4000 0.0400 0 0.0400 ... ... 4.5
56.375 ... ... 0.5350 0 0.5350 4050 0.0488 0 0.0488 ... ... 5.375
52.375 ... ... 0.4963 0 0.4963 4100 0.0600 0 0.0600 ... ... 6.375
48.625 ... ... 0.4600 0 0.4600 4150 0.0725 0 0.0725 ... ... 7.625
45 ... ... 0.4250 0 0.4250 4200 0.0875 0 0.0875 ... ... 9
41.625 ... ... 0.3925 0 0.3925 4250 0.1038 0 0.1038 ... ... 10.625
38.375 ... ... 0.3613 0 0.3613 4300 0.1225 0 0.1225 ... ... 12.375
35.375 ... ... 0.3313 0 0.3313 4350 0.1425 0 0.1425 ... ... 14.375
32.625 ... ... 0.3038 0 0.3038 4400 0.1638 0 0.1638 ... ... 16.625
30 ... ... 0.2788 0 0.2788 4450 0.1875 0 0.1875 ... ... 19
27.625 ... ... 0.2550 0 0.2550 4500 0.2125 0 0.2125 ... ... 21.5
25.375 ... ... 0.2325 0 0.2325 4550 0.2400 0 0.2400 ... ... 24.25
23.375 ... ... 0.2125 0 0.2125 4600 0.2700 0 0.2700 ... ... 27.125
21.375 ... ... 0.1950 0 0.1950 4650 0.3013 0 0.3013 ... ... 30.125
19.625 ... ... 0.1775 0 0.1775 4700 0.3325 0 0.3325 ... ... 33.375
17.875 ... ... 0.1625 0 0.1625 4750 0.3675 0 0.3675 ... ... 36.625
16.375 ... ... 0.1475 0 0.1475 4800 0.4025 0 0.4025 ... ... 40
15 ... ... 0.1350 0 0.1350 4850 0.4375 0 0.4375 ... ... 43.625
13.75 ... ... 0.1225 0 0.1225 4900 0.4750 0 0.4750 ... ... 47.25
12.5 ... ... 0.1113 0 0.1113 4950 0.5138 0 0.5138 ... ... 51.125
11.5 ... ... 0.1013 0 0.1013 5000 0.5525 0 0.5525 ... ... 55
10.5 ... ... 0.0925 0 0.0925 5050 0.5925 0 0.5925 ... ... 59
9.625 ... ... 0.0850 0 0.0850 5100 0.6338 0 0.6338 ... ... 63.125
8.875 ... ... 0.0775 0 0.0775 5150 0.6763 0 0.6763 ... ... 67.375
8.25 ... ... 0.0713 0 0.0713 5200 0.7200 0 0.7200 ... ... 71.625
7.625 ... ... 0.0650 0 0.0650 5250 0.7638 0 0.7638 ... ... 76
7 ... ... 0.0600 0 0.0600 5300 0.8075 0 0.8075 ... ... 80.5
6.5 ... ... 0.0550 0 0.0550 5350 0.8525 0 0.8525 ... ... 84.875
6.125 ... ... 0.0513 0 0.0513 5400 0.8988 0 0.8988 ... ... 89.5
5.75 ... ... 0.0475 0 0.0475 5450 0.9450 0 0.9450 ... ... 94
5.375 ... ... 0.0450 0 0.0450 5500 0.9913 0 0.9913 ... ... 98.625
5 ... ... 0.0425 0 0.0425 5550 1.0375 0 1.0375 ... ... 103.25
4.75 ... ... 0.0388 0 0.0388 5600 1.0838 0 1.0838 ... ... 108
4.375 ... ... 0.0363 0 0.0363 5650 1.1313 0 1.1313 ... ... 112.625
4.25 ... ... 0.0338 0 0.0338 5700 1.1788 0 1.1788 ... ... 117.375
3.75 ... ... 0.0288 0 0.0288 5800 1.2738 0 1.2738 ... ... 127

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.