DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5575
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
167 ... ... 1.2425 0 1.2425 3300 0.0050 0 0.0050 ... ... 558
167 ... ... 1.1425 0 1.1425 3400 0.0050 0 0.0050 ... ... 558
167 ... ... 1.0425 0 1.0425 3500 0.0075 0 0.0075 ... ... 558
167 ... ... 0.9450 0 0.9450 3600 0.0088 0 0.0088 ... ... 558
167 ... ... 0.8963 0 0.8963 3650 0.0113 0 0.0113 ... ... 558
167 ... ... 0.8475 0 0.8475 3700 0.0125 0 0.0125 ... ... 558
167 ... ... 0.8000 0 0.8000 3750 0.0150 0 0.0150 ... ... 558
167 ... ... 0.7525 0 0.7525 3800 0.0175 0 0.0175 ... ... 558
167 ... ... 0.7063 0 0.7063 3850 0.0213 0 0.0213 ... ... 558
167 ... ... 0.6613 0 0.6613 3900 0.0263 0 0.0263 ... ... 558
167 ... ... 0.6175 0 0.6175 3950 0.0325 0 0.0325 ... ... 558
167 ... ... 0.5750 0 0.5750 4000 0.0400 0 0.0400 ... ... 558
167 ... ... 0.5350 0 0.5350 4050 0.0488 0 0.0488 ... ... 668
167 ... ... 0.4963 0 0.4963 4100 0.0600 0 0.0600 ... ... 555
167 ... ... 0.4600 0 0.4600 4150 0.0725 0 0.0725 ... ... 548
167 ... ... 0.4250 0 0.4250 4200 0.0875 0 0.0875 ... ... 473
167 ... ... 0.3925 0 0.3925 4250 0.1038 0 0.1038 ... ... 345
167 ... ... 0.3613 0 0.3613 4300 0.1225 0 0.1225 ... ... 336
334 ... ... 0.3313 0 0.3313 4350 0.1425 0 0.1425 ... ... 398
334 ... ... 0.3038 0 0.3038 4400 0.1638 0 0.1638 ... ... 389
169 ... ... 0.2788 0 0.2788 4450 0.1875 0 0.1875 ... ... 227
297 ... ... 0.2550 0 0.2550 4500 0.2125 0 0.2125 ... ... 379
264 ... ... 0.2325 0 0.2325 4550 0.2400 0 0.2400 ... ... 433
368 ... ... 0.2125 0 0.2125 4600 0.2700 0 0.2700 ... ... 369
358 ... ... 0.1950 0 0.1950 4650 0.3013 0 0.3013 ... ... 357
309 ... ... 0.1775 0 0.1775 4700 0.3325 0 0.3325 ... ... 337
311 ... ... 0.1625 0 0.1625 4750 0.3675 0 0.3675 ... ... 349
362 ... ... 0.1475 0 0.1475 4800 0.4025 0 0.4025 ... ... 334
406 ... ... 0.1350 0 0.1350 4850 0.4375 0 0.4375 ... ... 334
412 ... ... 0.1225 0 0.1225 4900 0.4750 0 0.4750 ... ... 334
311 ... ... 0.1113 0 0.1113 4950 0.5138 0 0.5138 ... ... 167
465 ... ... 0.1013 0 0.1013 5000 0.5525 0 0.5525 ... ... 167
531 ... ... 0.0925 0 0.0925 5050 0.5925 0 0.5925 ... ... 167
522 ... ... 0.0850 0 0.0850 5100 0.6338 0 0.6338 ... ... 167
525 ... ... 0.0775 0 0.0775 5150 0.6763 0 0.6763 ... ... 167
443 ... ... 0.0713 0 0.0713 5200 0.7200 0 0.7200 ... ... 167
446 ... ... 0.0650 0 0.0650 5250 0.7638 0 0.7638 ... ... 167
446 ... ... 0.0600 0 0.0600 5300 0.8075 0 0.8075 ... ... 167
446 ... ... 0.0550 0 0.0550 5350 0.8525 0 0.8525 ... ... 167
446 ... ... 0.0513 0 0.0513 5400 0.8988 0 0.8988 ... ... 167
448 ... ... 0.0475 0 0.0475 5450 0.9450 0 0.9450 ... ... 167
454 ... ... 0.0450 0 0.0450 5500 0.9913 0 0.9913 ... ... 167
460 ... ... 0.0425 0 0.0425 5550 1.0375 0 1.0375 ... ... 167
466 ... ... 0.0388 0 0.0388 5600 1.0838 0 1.0838 ... ... 167
470 ... ... 0.0363 0 0.0363 5650 1.1313 0 1.1313 ... ... 167
476 ... ... 0.0338 0 0.0338 5700 1.1788 0 1.1788 ... ... 167
484 ... ... 0.0288 0 0.0288 5800 1.2738 0 1.2738 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.