DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5200
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.252786 ... ... 1.2250 0 1.2250 3300 0.0088 0 0.0088 ... ... 0.187044
0.231617 ... ... 1.1263 0 1.1263 3400 0.0125 0 0.0125 ... ... 0.183905
0.217112 ... ... 1.0313 0 1.0313 3500 0.0188 0 0.0188 ... ... 0.183465
0.205937 ... ... 0.9388 0 0.9388 3600 0.0263 0 0.0263 ... ... 0.181256
0.199991 ... ... 0.8925 0 0.8925 3650 0.0313 0 0.0313 ... ... 0.180812
0.196989 ... ... 0.8488 0 0.8488 3700 0.0375 0 0.0375 ... ... 0.181117
0.193416 ... ... 0.8050 0 0.8050 3750 0.0425 0 0.0425 ... ... 0.178689
0.190707 ... ... 0.7625 0 0.7625 3800 0.0500 0 0.0500 ... ... 0.178544
0.18737 ... ... 0.7200 0 0.7200 3850 0.0575 0 0.0575 ... ... 0.177377
0.184682 ... ... 0.6788 0 0.6788 3900 0.0650 0 0.0650 ... ... 0.175349
0.182485 ... ... 0.6388 0 0.6388 3950 0.0750 0 0.0750 ... ... 0.174925
0.180651 ... ... 0.6000 0 0.6000 4000 0.0850 0 0.0850 ... ... 0.17355
0.178057 ... ... 0.5613 0 0.5613 4050 0.0963 0 0.0963 ... ... 0.17238
0.176713 ... ... 0.5250 0 0.5250 4100 0.1088 0 0.1088 ... ... 0.171338
0.175479 ... ... 0.4900 0 0.4900 4150 0.1225 0 0.1225 ... ... 0.170364
0.174309 ... ... 0.4563 0 0.4563 4200 0.1375 0 0.1375 ... ... 0.169416
0.173165 ... ... 0.4238 0 0.4238 4250 0.1538 0 0.1538 ... ... 0.16846
0.172019 ... ... 0.3925 0 0.3925 4300 0.1725 0 0.1725 ... ... 0.168304
0.17166 ... ... 0.3638 0 0.3638 4350 0.1925 0 0.1925 ... ... 0.168053
0.171228 ... ... 0.3363 0 0.3363 4400 0.2138 0 0.2138 ... ... 0.167706
0.170723 ... ... 0.3100 0 0.3100 4450 0.2375 0 0.2375 ... ... 0.168048
0.170922 ... ... 0.2863 0 0.2863 4500 0.2625 0 0.2625 ... ... 0.168283
0.171816 ... ... 0.2650 0 0.2650 4550 0.2888 0 0.2888 ... ... 0.16843
0.172652 ... ... 0.2450 0 0.2450 4600 0.3188 0 0.3188 ... ... 0.170047
0.17346 ... ... 0.2263 0 0.2263 4650 0.3488 0 0.3488 ... ... 0.170853
0.17505 ... ... 0.2100 0 0.2100 4700 0.3813 0 0.3813 ... ... 0.172431
0.176696 ... ... 0.1950 0 0.1950 4750 0.4150 0 0.4150 ... ... 0.174055
0.179245 ... ... 0.1825 0 0.1825 4800 0.4513 0 0.4513 ... ... 0.176575
0.181157 ... ... 0.1700 0 0.1700 4850 0.4888 0 0.4888 ... ... 0.179267
0.183277 ... ... 0.1588 0 0.1588 4900 0.5263 0 0.5263 ... ... 0.181359
0.185664 ... ... 0.1488 0 0.1488 4950 0.5650 0 0.5650 ... ... 0.183713
0.187508 ... ... 0.1388 0 0.1388 5000 0.6038 0 0.6038 ... ... 0.18552
0.189707 ... ... 0.1300 0 0.1300 5050 0.6438 0 0.6438 ... ... 0.187679
0.190491 ... ... 0.1200 0 0.1200 5100 0.6838 0 0.6838 ... ... 0.189336
0.192617 ... ... 0.1125 0 0.1125 5150 0.7250 0 0.7250 ... ... 0.191441
0.193313 ... ... 0.1038 0 0.1038 5200 0.7663 0 0.7663 ... ... 0.193091
0.194496 ... ... 0.0963 0 0.0963 5250 0.8075 0 0.8075 ... ... 0.19428
0.195203 ... ... 0.0888 0 0.0888 5300 0.8500 0 0.8500 ... ... 0.196046
0.196509 ... ... 0.0825 0 0.0825 5350 0.8925 0 0.8925 ... ... 0.197398
0.196239 ... ... 0.0750 0 0.0750 5400 0.9350 0 0.9350 ... ... 0.198322
0.197802 ... ... 0.0700 0 0.0700 5450 0.9788 0 0.9788 ... ... 0.19998
0.197739 ... ... 0.0638 0 0.0638 5500 1.0225 0 1.0225 ... ... 0.201267
0.198465 ... ... 0.0588 0 0.0588 5550 1.0663 0 1.0663 ... ... 0.20217
0.198761 ... ... 0.0538 0 0.0538 5600 1.1113 0 1.1113 ... ... 0.203999
0.200038 ... ... 0.0500 0 0.0500 5650 1.1563 0 1.1563 ... ... 0.205518
0.199448 ... ... 0.0450 0 0.0450 5700 1.2025 0 1.2025 ... ... 0.20815
0.201667 ... ... 0.0388 0 0.0388 5800 1.2950 0 1.2950 ... ... 0.212743

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.