DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5525
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
167 ... ... 1.2425 0 1.2425 3300 0.0050 0 0.0050 ... ... 558
167 ... ... 1.1425 0 1.1425 3400 0.0050 0 0.0050 ... ... 558
167 ... ... 1.0425 0 1.0425 3500 0.0075 0 0.0075 ... ... 558
167 ... ... 0.9450 0 0.9450 3600 0.0088 0 0.0088 ... ... 558
167 ... ... 0.8963 0 0.8963 3650 0.0113 0 0.0113 ... ... 558
167 ... ... 0.8475 0 0.8475 3700 0.0125 0 0.0125 ... ... 558
167 ... ... 0.8000 0 0.8000 3750 0.0150 0 0.0150 ... ... 558
167 ... ... 0.7525 0 0.7525 3800 0.0175 0 0.0175 ... ... 558
167 ... ... 0.7063 0 0.7063 3850 0.0213 0 0.0213 ... ... 558
167 ... ... 0.6613 0 0.6613 3900 0.0263 0 0.0263 ... ... 558
167 ... ... 0.6175 0 0.6175 3950 0.0325 0 0.0325 ... ... 558
167 ... ... 0.5750 0 0.5750 4000 0.0400 0 0.0400 ... ... 558
167 ... ... 0.5350 0 0.5350 4050 0.0488 0 0.0488 ... ... 552
167 ... ... 0.4963 0 0.4963 4100 0.0600 0 0.0600 ... ... 536
167 ... ... 0.4600 0 0.4600 4150 0.0725 0 0.0725 ... ... 522
167 ... ... 0.4250 0 0.4250 4200 0.0875 0 0.0875 ... ... 506
167 ... ... 0.3925 0 0.3925 4250 0.1038 0 0.1038 ... ... 492
167 ... ... 0.3613 0 0.3613 4300 0.1225 0 0.1225 ... ... 480
334 ... ... 0.3313 0 0.3313 4350 0.1425 0 0.1425 ... ... 468
334 ... ... 0.3038 0 0.3038 4400 0.1638 0 0.1638 ... ... 460
344 ... ... 0.2788 0 0.2788 4450 0.1875 0 0.1875 ... ... 454
404 ... ... 0.2550 0 0.2550 4500 0.2125 0 0.2125 ... ... 450
436 ... ... 0.2325 0 0.2325 4550 0.2400 0 0.2400 ... ... 446
446 ... ... 0.2125 0 0.2125 4600 0.2700 0 0.2700 ... ... 446
446 ... ... 0.1950 0 0.1950 4650 0.3013 0 0.3013 ... ... 432
446 ... ... 0.1775 0 0.1775 4700 0.3325 0 0.3325 ... ... 466
519 ... ... 0.1625 0 0.1625 4750 0.3675 0 0.3675 ... ... 404
521 ... ... 0.1475 0 0.1475 4800 0.4025 0 0.4025 ... ... 334
523 ... ... 0.1350 0 0.1350 4850 0.4375 0 0.4375 ... ... 334
525 ... ... 0.1225 0 0.1225 4900 0.4750 0 0.4750 ... ... 334
446 ... ... 0.1113 0 0.1113 4950 0.5138 0 0.5138 ... ... 167
519 ... ... 0.1013 0 0.1013 5000 0.5525 0 0.5525 ... ... 167
525 ... ... 0.0925 0 0.0925 5050 0.5925 0 0.5925 ... ... 167
525 ... ... 0.0850 0 0.0850 5100 0.6338 0 0.6338 ... ... 167
527 ... ... 0.0775 0 0.0775 5150 0.6763 0 0.6763 ... ... 167
446 ... ... 0.0713 0 0.0713 5200 0.7200 0 0.7200 ... ... 167
399 ... ... 0.0650 0 0.0650 5250 0.7638 0 0.7638 ... ... 167
521 ... ... 0.0600 0 0.0600 5300 0.8075 0 0.8075 ... ... 167
446 ... ... 0.0550 0 0.0550 5350 0.8525 0 0.8525 ... ... 167
446 ... ... 0.0513 0 0.0513 5400 0.8988 0 0.8988 ... ... 167
448 ... ... 0.0475 0 0.0475 5450 0.9450 0 0.9450 ... ... 167
456 ... ... 0.0450 0 0.0450 5500 0.9913 0 0.9913 ... ... 167
460 ... ... 0.0425 0 0.0425 5550 1.0375 0 1.0375 ... ... 167
466 ... ... 0.0388 0 0.0388 5600 1.0838 0 1.0838 ... ... 167
472 ... ... 0.0363 0 0.0363 5650 1.1313 0 1.1313 ... ... 167
476 ... ... 0.0338 0 0.0338 5700 1.1788 0 1.1788 ... ... 167
486 ... ... 0.0288 0 0.0288 5800 1.2738 0 1.2738 ... ... 167

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.