DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7025
Expiration Date: 10/23/26

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.0850 0.0175 1.1025 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9850 0.0175 1.0025 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9350 0.0175 0.9525 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8850 0.0175 0.9025 3800 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8350 0.0175 0.8525 3850 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7850 0.0175 0.8025 3900 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7363 0.0175 0.7538 3950 0.0075 0.0013 0.0063 ... ... 0
0 ... ... 0.6875 0.0175 0.7050 4000 0.0100 0 0.0100 ... ... 0
0 ... ... 0.6400 0.0175 0.6575 4050 0.0125 0 0.0125 ... ... 0
0 ... ... 0.5925 0.0175 0.6100 4100 0.0150 0 0.0150 ... ... 0
0 ... ... 0.5475 0.0163 0.5638 4150 0.0188 0 0.0188 ... ... 0
0 ... ... 0.5025 0.0163 0.5188 4200 0.0238 0 0.0238 ... ... 0
0 ... ... 0.4588 0.0175 0.4763 4250 0.0300 0 0.0300 ... ... 0
0 ... ... 0.4175 0.0163 0.4338 4300 0.0375 -0.0013 0.0388 ... ... 0
0 ... ... 0.3800 0.0150 0.3950 4350 0.0488 -0.0013 0.0500 ... ... 0
0 ... ... 0.3438 0.0150 0.3588 4400 0.0613 -0.0025 0.0638 ... ... 0
0 ... ... 0.3100 0.0138 0.3238 4450 0.0763 -0.0038 0.0800 ... ... 0
0 ... ... 0.2788 0.0138 0.2925 4500 0.0938 -0.0038 0.0975 ... ... 0
0 ... ... 0.2500 0.0125 0.2625 4550 0.1138 -0.0038 0.1175 ... ... 0
0 ... ... 0.2238 0.0125 0.2363 4600 0.1350 -0.0050 0.1400 ... ... 0
0 ... ... 0.1988 0.0125 0.2113 4650 0.1588 -0.0063 0.1650 ... ... 0
0 ... ... 0.1763 0.0113 0.1875 4700 0.1863 -0.0050 0.1913 ... ... 0
0 ... ... 0.1563 0.0113 0.1675 4750 0.2138 -0.0075 0.2213 ... ... 0
0 ... ... 0.1388 0.0100 0.1488 4800 0.2438 -0.0075 0.2513 ... ... 0
0 ... ... 0.1225 0.0088 0.1313 4850 0.2763 -0.0088 0.2850 ... ... 0
0 ... ... 0.1088 0.0075 0.1163 4900 0.3100 -0.0100 0.3200 ... ... 0
0 ... ... 0.0963 0.0075 0.1038 4950 0.3463 -0.0100 0.3563 ... ... 0
0 ... ... 0.0850 0.0063 0.0913 5000 0.3838 -0.0113 0.3950 ... ... 0
0 ... ... 0.0763 0.0050 0.0813 5050 0.4225 -0.0125 0.4350 ... ... 0
0 ... ... 0.0675 0.0050 0.0725 5100 0.4625 -0.0125 0.4750 ... ... 0
0 ... ... 0.0600 0.0038 0.0638 5150 0.5050 -0.0125 0.5175 ... ... 0
0 ... ... 0.0538 0.0038 0.0575 5200 0.5475 -0.0125 0.5600 ... ... 0
0 ... ... 0.0475 0.0050 0.0525 5250 0.5913 -0.0125 0.6038 ... ... 0
0 ... ... 0.0438 0.0038 0.0475 5300 0.6350 -0.0138 0.6488 ... ... 0
0 ... ... 0.0388 0.0038 0.0425 5350 0.6800 -0.0138 0.6938 ... ... 0
0 ... ... 0.0350 0.0038 0.0388 5400 0.7263 -0.0138 0.7400 ... ... 0
0 ... ... 0.0325 0.0025 0.0350 5450 0.7725 -0.0138 0.7863 ... ... 0
0 ... ... 0.0300 0.0025 0.0325 5500 0.8188 -0.0150 0.8338 ... ... 0
0 ... ... 0.0275 0.0025 0.0300 5550 0.8663 -0.0150 0.8813 ... ... 0
0 ... ... 0.0250 0.0025 0.0275 5600 0.9138 -0.0150 0.9288 ... ... 0
0 ... ... 0.0225 0.0013 0.0238 5650 0.9600 -0.0150 0.9750 ... ... 0
0 ... ... 0.0188 0.0013 0.0200 5700 1.0063 -0.0163 1.0225 ... ... 0
0 ... ... 0.0163 0.0013 0.0175 5750 1.0538 -0.0163 1.0700 ... ... 0
0 ... ... 0.0138 0.0013 0.0150 5800 1.1013 -0.0175 1.1188 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.