DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7050
Expiration Date: 10/23/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
203 ... ... 1.1025 0 1.1025 3600 0.0013 0 0.0013 ... ... 0
203 ... ... 1.0025 0 1.0025 3700 0.0013 0 0.0013 ... ... 0
203 ... ... 0.9525 0 0.9525 3750 0.0013 0 0.0013 ... ... 0
203 ... ... 0.9025 0 0.9025 3800 0.0025 0 0.0025 ... ... 0
203 ... ... 0.8525 0 0.8525 3850 0.0038 0 0.0038 ... ... 0
203 ... ... 0.8025 0 0.8025 3900 0.0050 0 0.0050 ... ... 338
203 ... ... 0.7538 0 0.7538 3950 0.0075 0 0.0075 ... ... 403
203 ... ... 0.7050 0 0.7050 4000 0.0100 0 0.0100 ... ... 468
203 ... ... 0.6575 0 0.6575 4050 0.0125 0 0.0125 ... ... 533
203 ... ... 0.6100 0 0.6100 4100 0.0150 0 0.0150 ... ... 598
203 ... ... 0.5638 0 0.5638 4150 0.0188 0 0.0188 ... ... 676
203 ... ... 0.5188 0 0.5188 4200 0.0238 0 0.0238 ... ... 676
203 ... ... 0.4763 0 0.4763 4250 0.0300 0 0.0300 ... ... 676
203 ... ... 0.4338 0 0.4338 4300 0.0375 0 0.0375 ... ... 670
203 ... ... 0.3950 0 0.3950 4350 0.0488 0 0.0488 ... ... 644
203 ... ... 0.3588 0 0.3588 4400 0.0613 0 0.0613 ... ... 622
203 ... ... 0.3238 0 0.3238 4450 0.0763 0 0.0763 ... ... 600
203 ... ... 0.2925 0 0.2925 4500 0.0938 0 0.0938 ... ... 582
406 ... ... 0.2625 0 0.2625 4550 0.1138 0 0.1138 ... ... 566
406 ... ... 0.2363 0 0.2363 4600 0.1350 0 0.1350 ... ... 554
480 ... ... 0.2113 0 0.2113 4650 0.1588 0 0.1588 ... ... 546
534 ... ... 0.1875 0 0.1875 4700 0.1863 0 0.1863 ... ... 542
542 ... ... 0.1675 0 0.1675 4750 0.2138 0 0.2138 ... ... 538
542 ... ... 0.1488 0 0.1488 4800 0.2438 0 0.2438 ... ... 502
542 ... ... 0.1313 0 0.1313 4850 0.2763 0 0.2763 ... ... 426
542 ... ... 0.1163 0 0.1163 4900 0.3100 0 0.3100 ... ... 406
542 ... ... 0.1038 0 0.1038 4950 0.3463 0 0.3463 ... ... 203
542 ... ... 0.0913 0 0.0913 5000 0.3838 0 0.3838 ... ... 203
542 ... ... 0.0813 0 0.0813 5050 0.4225 0 0.4225 ... ... 203
542 ... ... 0.0725 0 0.0725 5100 0.4625 0 0.4625 ... ... 203
542 ... ... 0.0638 0 0.0638 5150 0.5050 0 0.5050 ... ... 203
542 ... ... 0.0575 0 0.0575 5200 0.5475 0 0.5475 ... ... 203
542 ... ... 0.0525 0 0.0525 5250 0.5913 0 0.5913 ... ... 203
542 ... ... 0.0475 0 0.0475 5300 0.6350 0 0.6350 ... ... 203
542 ... ... 0.0425 0 0.0425 5350 0.6800 0 0.6800 ... ... 203
546 ... ... 0.0388 0 0.0388 5400 0.7263 0 0.7263 ... ... 203
556 ... ... 0.0350 0 0.0350 5450 0.7725 0 0.7725 ... ... 203
566 ... ... 0.0325 0 0.0325 5500 0.8188 0 0.8188 ... ... 203
574 ... ... 0.0300 0 0.0300 5550 0.8663 0 0.8663 ... ... 203
582 ... ... 0.0275 0 0.0275 5600 0.9138 0 0.9138 ... ... 203
588 ... ... 0.0238 0 0.0238 5650 0.9600 0 0.9600 ... ... 203
594 ... ... 0.0200 0 0.0200 5700 1.0063 0 1.0063 ... ... 203
600 ... ... 0.0175 0 0.0175 5750 1.0538 0 1.0538 ... ... 203
303 ... ... 0.0150 0 0.0150 5800 1.1013 0 1.1013 ... ... 203

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.