Markets - Grains
Underlying Price: 4.5175
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.971667 | ... | ... | 1.2250 | 0 | 1.2250 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006354 |
| 0.969649 | ... | ... | 1.1250 | 0 | 1.1250 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006914 |
| 0.964104 | ... | ... | 1.0263 | 0 | 1.0263 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007567 |
| 0.961104 | ... | ... | 0.9263 | 0 | 0.9263 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008341 |
| 0.959404 | ... | ... | 0.8763 | 0 | 0.8763 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008784 |
| 0.957544 | ... | ... | 0.8263 | 0 | 0.8263 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009274 |
| 0.955496 | ... | ... | 0.7763 | 0 | 0.7763 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009816 |
| 0.953229 | ... | ... | 0.7263 | 0 | 0.7263 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010424 |
| 0.9507 | ... | ... | 0.6763 | 0 | 0.6763 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011109 |
| 0.947857 | ... | ... | 0.6263 | 0 | 0.6263 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011887 |
| 0.944631 | ... | ... | 0.5763 | 0 | 0.5763 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012782 |
| 0.940932 | ... | ... | 0.5263 | 0 | 0.5263 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013821 |
| 0.936635 | ... | ... | 0.4763 | 0 | 0.4763 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015047 |
| 0.93157 | ... | ... | 0.4263 | 0 | 0.4263 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016518 |
| 0.925484 | ... | ... | 0.3763 | 0 | 0.3763 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018321 |
| 0.918001 | ... | ... | 0.3263 | 0 | 0.3263 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020592 |
| 0.908517 | ... | ... | 0.2763 | 0 | 0.2763 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023557 |
| 0.895998 | ... | ... | 0.2263 | 0 | 0.2263 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027622 |
| 0.892984 | ... | ... | 0.2163 | 0 | 0.2163 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028628 |
| 0.889753 | ... | ... | 0.2063 | 0 | 0.2063 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029715 |
| 0.886282 | ... | ... | 0.1963 | 0 | 0.1963 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030898 |
| 0.882536 | ... | ... | 0.1863 | 0 | 0.1863 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.032191 |
| 0.87848 | ... | ... | 0.1763 | 0 | 0.1763 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.033607 |
| 0.874073 | ... | ... | 0.1663 | 0 | 0.1663 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.03517 |
| 0.859516 | ... | ... | 0.1575 | 0 | 0.1575 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.059503 |
| 0.853963 | ... | ... | 0.1475 | 0 | 0.1475 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.062435 |
| 0.847836 | ... | ... | 0.1375 | 0 | 0.1375 | 4390 | 0.0025 | 0 | 0.0025 | ... | ... | -0.065716 |
| 0.841046 | ... | ... | 0.1275 | 0 | 0.1275 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.089778 |
| 0.823477 | ... | ... | 0.1188 | 0 | 0.1188 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.094963 |
| 0.814644 | ... | ... | 0.1088 | 0 | 0.1088 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.100906 |
| 0.794962 | ... | ... | 0.1000 | 0 | 0.1000 | 4430 | 0.0050 | 0 | 0.0050 | ... | ... | -0.127291 |
| 0.774148 | ... | ... | 0.0913 | 0 | 0.0913 | 4440 | 0.0063 | 0 | 0.0063 | ... | ... | -0.153856 |
| 0.751858 | ... | ... | 0.0825 | 0 | 0.0825 | 4450 | 0.0075 | 0 | 0.0075 | ... | ... | -0.181379 |
| 0.727686 | ... | ... | 0.0738 | 0 | 0.0738 | 4460 | 0.0088 | 0 | 0.0088 | ... | ... | -0.210636 |
| 0.694427 | ... | ... | 0.0663 | 0 | 0.0663 | 4470 | 0.0113 | 0 | 0.0113 | ... | ... | -0.254173 |
| 0.65989 | ... | ... | 0.0588 | 0 | 0.0588 | 4480 | 0.0138 | 0 | 0.0138 | ... | ... | -0.298036 |
| 0.623318 | ... | ... | 0.0513 | 0 | 0.0513 | 4490 | 0.0163 | 0 | 0.0163 | ... | ... | -0.343818 |
| 0.581051 | ... | ... | 0.0450 | 0 | 0.0450 | 4500 | 0.0200 | 0 | 0.0200 | ... | ... | -0.397841 |
| 0.537508 | ... | ... | 0.0388 | 0 | 0.0388 | 4510 | 0.0238 | 0 | 0.0238 | ... | ... | -0.453028 |
| 0.4915 | ... | ... | 0.0325 | 0 | 0.0325 | 4520 | 0.0275 | 0 | 0.0275 | ... | ... | -0.511775 |
| 0.443909 | ... | ... | 0.0275 | 0 | 0.0275 | 4530 | 0.0325 | 0 | 0.0325 | ... | ... | -0.573305 |
| 0.394434 | ... | ... | 0.0225 | 0 | 0.0225 | 4540 | 0.0375 | 0 | 0.0375 | ... | ... | -0.638876 |
| 0.347788 | ... | ... | 0.0188 | 0 | 0.0188 | 4550 | 0.0438 | 0 | 0.0438 | ... | ... | -0.701449 |
| 0.308205 | ... | ... | 0.0163 | 0 | 0.0163 | 4560 | 0.0513 | 0 | 0.0513 | ... | ... | -0.753827 |
| 0.260178 | ... | ... | 0.0125 | 0 | 0.0125 | 4570 | 0.0575 | 0 | 0.0575 | ... | ... | -0.826747 |
| 0.220423 | ... | ... | 0.0100 | 0 | 0.0100 | 4580 | 0.0650 | 0 | 0.0650 | ... | ... | -0.891753 |
| 0.193617 | ... | ... | 0.0088 | 0 | 0.0088 | 4590 | 0.0738 | 0 | 0.0738 | ... | ... | -0.934784 |
| 0.152847 | ... | ... | 0.0063 | 0 | 0.0063 | 4600 | 0.0813 | 0 | 0.0813 | ... | ... | -0.999079 |
| 0.126917 | ... | ... | 0.0050 | 0 | 0.0050 | 4610 | 0.0900 | 0 | 0.0900 | ... | ... | -0.999079 |
| 0.100912 | ... | ... | 0.0038 | 0 | 0.0038 | 4620 | 0.0988 | 0 | 0.0988 | ... | ... | -0.999079 |
| 0.073823 | ... | ... | 0.0025 | 0 | 0.0025 | 4630 | 0.1075 | 0 | 0.1075 | ... | ... | -0.999079 |
| 0.069926 | ... | ... | 0.0025 | 0 | 0.0025 | 4640 | 0.1175 | 0 | 0.1175 | ... | ... | -0.999079 |
| 0.041364 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1263 | 0 | 0.1263 | ... | ... | -0.999079 |
| 0.039338 | ... | ... | 0.0013 | 0 | 0.0013 | 4660 | 0.1363 | 0 | 0.1363 | ... | ... | -0.999079 |
| 0.037532 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.1463 | 0 | 0.1463 | ... | ... | -0.999079 |
| 0.035909 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.1563 | 0 | 0.1563 | ... | ... | -0.999079 |
| 0.034444 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.1663 | 0 | 0.1663 | ... | ... | -0.999079 |
| 0.033113 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.1763 | 0 | 0.1763 | ... | ... | -0.999079 |
| 0.031896 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.1863 | 0 | 0.1863 | ... | ... | -0.999079 |
| 0.030781 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1963 | 0 | 0.1963 | ... | ... | -0.999079 |
| 0.029754 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2063 | 0 | 0.2063 | ... | ... | -0.999079 |
| 0.028803 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2163 | 0 | 0.2163 | ... | ... | -0.999079 |
| 0.027923 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2263 | 0 | 0.2263 | ... | ... | -0.999079 |
| 0.027104 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2363 | 0 | 0.2363 | ... | ... | -0.999079 |
| 0.026338 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.2463 | 0 | 0.2463 | ... | ... | -0.999079 |
| 0.025622 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.2563 | 0 | 0.2563 | ... | ... | -0.999079 |
| 0.024951 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2663 | 0 | 0.2663 | ... | ... | -0.999079 |
| 0.024321 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2763 | 0 | 0.2763 | ... | ... | -0.999079 |
| 0.023726 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.2863 | 0 | 0.2863 | ... | ... | -0.999079 |
| 0.023165 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2963 | 0 | 0.2963 | ... | ... | -0.999079 |
| 0.022635 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3063 | 0 | 0.3063 | ... | ... | -0.999079 |
| 0.022134 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3163 | 0 | 0.3163 | ... | ... | -0.999079 |
| 0.021657 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3263 | 0 | 0.3263 | ... | ... | -0.999079 |
| 0.021204 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3363 | 0 | 0.3363 | ... | ... | -0.999079 |
| 0.020773 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.3463 | 0 | 0.3463 | ... | ... | -0.999079 |
| 0.019599 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3763 | 0 | 0.3763 | ... | ... | -0.999079 |
| 0.017953 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4263 | 0 | 0.4263 | ... | ... | -0.999079 |
| 0.016606 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4763 | 0 | 0.4763 | ... | ... | -0.999079 |
| 0.015481 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5263 | 0 | 0.5263 | ... | ... | -0.999079 |
| 0.014524 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5763 | 0 | 0.5763 | ... | ... | -0.999079 |
| 0.0137 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6263 | 0 | 0.6263 | ... | ... | -0.999079 |
| 0.012983 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6763 | 0 | 0.6763 | ... | ... | -0.999079 |
| 0.012351 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7263 | 0 | 0.7263 | ... | ... | -0.999079 |
| 0.011792 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7763 | 0 | 0.7763 | ... | ... | -0.999079 |
| 0.011292 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8263 | 0 | 0.8263 | ... | ... | -0.999079 |
| 0.01084 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8763 | 0 | 0.8763 | ... | ... | -0.999079 |
| 0.010433 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9263 | 0 | 0.9263 | ... | ... | -0.999079 |
| 0.010063 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9763 | 0 | 0.9763 | ... | ... | -0.999079 |
| 0.009723 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0263 | 0 | 1.0263 | ... | ... | -0.999079 |
| 0.009412 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0763 | 0 | 1.0763 | ... | ... | -0.999079 |
| 0.009126 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1250 | 0 | 1.1250 | ... | ... | -0.999079 |
| 0.00886 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1750 | 0 | 1.1750 | ... | ... | -0.999079 |
| 0.008386 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2750 | 0 | 1.2750 | ... | ... | -0.999079 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.