DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5175
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2250 0 1.2250 3300 0.0013 0 0.0013 ... ... 661
237 ... ... 1.1250 0 1.1250 3400 0.0013 0 0.0013 ... ... 657
237 ... ... 1.0263 0 1.0263 3500 0.0013 0 0.0013 ... ... 653
237 ... ... 0.9263 0 0.9263 3600 0.0013 0 0.0013 ... ... 649
237 ... ... 0.8763 0 0.8763 3650 0.0013 0 0.0013 ... ... 645
237 ... ... 0.8263 0 0.8263 3700 0.0013 0 0.0013 ... ... 641
237 ... ... 0.7763 0 0.7763 3750 0.0013 0 0.0013 ... ... 637
237 ... ... 0.7263 0 0.7263 3800 0.0013 0 0.0013 ... ... 633
237 ... ... 0.6763 0 0.6763 3850 0.0013 0 0.0013 ... ... 627
237 ... ... 0.6263 0 0.6263 3900 0.0013 0 0.0013 ... ... 621
237 ... ... 0.5763 0 0.5763 3950 0.0013 0 0.0013 ... ... 613
1 ... ... 0.5263 0 0.5263 4000 0.0013 0 0.0013 ... ... 605
1 ... ... 0.4763 0 0.4763 4050 0.0013 0 0.0013 ... ... 505
1 ... ... 0.4263 0 0.4263 4100 0.0013 0 0.0013 ... ... 395
1 ... ... 0.3763 0 0.3763 4150 0.0013 0 0.0013 ... ... 395
1 ... ... 0.3263 0 0.3263 4200 0.0013 0 0.0013 ... ... 649
1 ... ... 0.2763 0 0.2763 4250 0.0013 0 0.0013 ... ... 615
1 ... ... 0.2263 0 0.2263 4300 0.0013 0 0.0013 ... ... 395
1 ... ... 0.2163 0 0.2163 4310 0.0013 0 0.0013 ... ... 395
1 ... ... 0.2063 0 0.2063 4320 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1963 0 0.1963 4330 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1863 0 0.1863 4340 0.0013 0 0.0013 ... ... 615
1 ... ... 0.1763 0 0.1763 4350 0.0013 0 0.0013 ... ... 505
1 ... ... 0.1663 0 0.1663 4360 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1575 0 0.1575 4370 0.0025 0 0.0025 ... ... 395
1 ... ... 0.1475 0 0.1475 4380 0.0025 0 0.0025 ... ... 608
1 ... ... 0.1375 0 0.1375 4390 0.0025 0 0.0025 ... ... 395
1 ... ... 0.1275 0 0.1275 4400 0.0038 0 0.0038 ... ... 395
1 ... ... 0.1188 0 0.1188 4410 0.0038 0 0.0038 ... ... 395
1 ... ... 0.1088 0 0.1088 4420 0.0038 0 0.0038 ... ... 582
1 ... ... 0.1000 0 0.1000 4430 0.0050 0 0.0050 ... ... 584
1 ... ... 0.0913 0 0.0913 4440 0.0063 0 0.0063 ... ... 519
1 ... ... 0.0825 0 0.0825 4450 0.0075 0 0.0075 ... ... 390
1 ... ... 0.0738 0 0.0738 4460 0.0088 0 0.0088 ... ... 484
1 ... ... 0.0663 0 0.0663 4470 0.0113 0 0.0113 ... ... 466
1 ... ... 0.0588 0 0.0588 4480 0.0138 0 0.0138 ... ... 431
1 ... ... 0.0513 0 0.0513 4490 0.0163 0 0.0163 ... ... 426
12 ... ... 0.0450 0 0.0450 4500 0.0200 0 0.0200 ... ... 12
12 ... ... 0.0388 0 0.0388 4510 0.0238 0 0.0238 ... ... 416
12 ... ... 0.0325 0 0.0325 4520 0.0275 0 0.0275 ... ... 12
12 ... ... 0.0275 0 0.0275 4530 0.0325 0 0.0325 ... ... 12
12 ... ... 0.0225 0 0.0225 4540 0.0375 0 0.0375 ... ... 238
12 ... ... 0.0188 0 0.0188 4550 0.0438 0 0.0438 ... ... 238
418 ... ... 0.0163 0 0.0163 4560 0.0513 0 0.0513 ... ... 238
418 ... ... 0.0125 0 0.0125 4570 0.0575 0 0.0575 ... ... 238
331 ... ... 0.0100 0 0.0100 4580 0.0650 0 0.0650 ... ... 238
317 ... ... 0.0088 0 0.0088 4590 0.0738 0 0.0738 ... ... 238
334 ... ... 0.0063 0 0.0063 4600 0.0813 0 0.0813 ... ... 238
332 ... ... 0.0050 0 0.0050 4610 0.0900 0 0.0900 ... ... 237
343 ... ... 0.0038 0 0.0038 4620 0.0988 0 0.0988 ... ... 238
352 ... ... 0.0025 0 0.0025 4630 0.1075 0 0.1075 ... ... 238
361 ... ... 0.0025 0 0.0025 4640 0.1175 0 0.1175 ... ... 238
368 ... ... 0.0013 0 0.0013 4650 0.1263 0 0.1263 ... ... 237
374 ... ... 0.0013 0 0.0013 4660 0.1363 0 0.1363 ... ... 238
379 ... ... 0.0013 0 0.0013 4670 0.1463 0 0.1463 ... ... 238
382 ... ... 0.0013 0 0.0013 4680 0.1563 0 0.1563 ... ... 238
385 ... ... 0.0013 0 0.0013 4690 0.1663 0 0.1663 ... ... 238
388 ... ... 0.0013 0 0.0013 4700 0.1763 0 0.1763 ... ... 238
390 ... ... 0.0013 0 0.0013 4710 0.1863 0 0.1863 ... ... 237
392 ... ... 0.0013 0 0.0013 4720 0.1963 0 0.1963 ... ... 237
394 ... ... 0.0013 0 0.0013 4730 0.2063 0 0.2063 ... ... 237
395 ... ... 0.0013 0 0.0013 4740 0.2163 0 0.2163 ... ... 238
395 ... ... 0.0013 0 0.0013 4750 0.2263 0 0.2263 ... ... 238
395 ... ... 0.0013 0 0.0013 4760 0.2363 0 0.2363 ... ... 238
505 ... ... 0.0013 0 0.0013 4770 0.2463 0 0.2463 ... ... 238
505 ... ... 0.0013 0 0.0013 4780 0.2563 0 0.2563 ... ... 238
505 ... ... 0.0013 0 0.0013 4790 0.2663 0 0.2663 ... ... 238
609 ... ... 0.0013 0 0.0013 4800 0.2763 0 0.2763 ... ... 238
395 ... ... 0.0013 0 0.0013 4810 0.2863 0 0.2863 ... ... 238
395 ... ... 0.0013 0 0.0013 4820 0.2963 0 0.2963 ... ... 238
395 ... ... 0.0013 0 0.0013 4830 0.3063 0 0.3063 ... ... 238
395 ... ... 0.0013 0 0.0013 4840 0.3163 0 0.3163 ... ... 238
395 ... ... 0.0013 0 0.0013 4850 0.3263 0 0.3263 ... ... 238
395 ... ... 0.0013 0 0.0013 4860 0.3363 0 0.3363 ... ... 238
395 ... ... 0.0013 0 0.0013 4870 0.3463 0 0.3463 ... ... 238
395 ... ... 0.0013 0 0.0013 4900 0.3763 0 0.3763 ... ... 238
395 ... ... 0.0013 0 0.0013 4950 0.4263 0 0.4263 ... ... 238
395 ... ... 0.0013 0 0.0013 5000 0.4763 0 0.4763 ... ... 238
395 ... ... 0.0013 0 0.0013 5050 0.5263 0 0.5263 ... ... 238
395 ... ... 0.0013 0 0.0013 5100 0.5763 0 0.5763 ... ... 238
505 ... ... 0.0013 0 0.0013 5150 0.6263 0 0.6263 ... ... 238
505 ... ... 0.0013 0 0.0013 5200 0.6763 0 0.6763 ... ... 238
607 ... ... 0.0013 0 0.0013 5250 0.7263 0 0.7263 ... ... 238
611 ... ... 0.0013 0 0.0013 5300 0.7763 0 0.7763 ... ... 238
615 ... ... 0.0013 0 0.0013 5350 0.8263 0 0.8263 ... ... 237
619 ... ... 0.0013 0 0.0013 5400 0.8763 0 0.8763 ... ... 237
623 ... ... 0.0013 0 0.0013 5450 0.9263 0 0.9263 ... ... 237
627 ... ... 0.0013 0 0.0013 5500 0.9763 0 0.9763 ... ... 237
629 ... ... 0.0013 0 0.0013 5550 1.0263 0 1.0263 ... ... 237
633 ... ... 0.0013 0 0.0013 5600 1.0763 0 1.0763 ... ... 237
635 ... ... 0.0013 0 0.0013 5650 1.1250 0 1.1250 ... ... 237
637 ... ... 0.0013 0 0.0013 5700 1.1750 0 1.1750 ... ... 237
641 ... ... 0.0013 0 0.0013 5800 1.2750 0 1.2750 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.