DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5525
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
168 ... ... 1.2425 0 1.2425 3300 0.0038 0 0.0038 ... ... 391
168 ... ... 1.1425 0 1.1425 3400 0.0038 0 0.0038 ... ... 501
168 ... ... 1.0425 0 1.0425 3500 0.0050 0 0.0050 ... ... 501
168 ... ... 0.9438 0 0.9438 3600 0.0075 0 0.0075 ... ... 336
169 ... ... 0.8950 0 0.8950 3650 0.0088 0 0.0088 ... ... 336
169 ... ... 0.8463 0 0.8463 3700 0.0100 0 0.0100 ... ... 588
169 ... ... 0.7975 0 0.7975 3750 0.0125 0 0.0125 ... ... 336
169 ... ... 0.7500 0 0.7500 3800 0.0138 0 0.0138 ... ... 336
169 ... ... 0.7038 0 0.7038 3850 0.0175 0 0.0175 ... ... 463
168 ... ... 0.6575 0 0.6575 3900 0.0213 0 0.0213 ... ... 336
168 ... ... 0.6125 0 0.6125 3950 0.0250 0 0.0250 ... ... 336
168 ... ... 0.5688 0 0.5688 4000 0.0313 0 0.0313 ... ... 336
168 ... ... 0.5263 0 0.5263 4050 0.0388 0 0.0388 ... ... 281
168 ... ... 0.4850 0 0.4850 4100 0.0488 0 0.0488 ... ... 280
168 ... ... 0.4475 0 0.4475 4150 0.0588 0 0.0588 ... ... 341
168 ... ... 0.4100 0 0.4100 4200 0.0725 0 0.0725 ... ... 263
168 ... ... 0.3763 0 0.3763 4250 0.0863 0 0.0863 ... ... 255
168 ... ... 0.3438 0 0.3438 4300 0.1038 0 0.1038 ... ... 4
234 ... ... 0.3125 0 0.3125 4350 0.1225 0 0.1225 ... ... 4
201 ... ... 0.2838 0 0.2838 4400 0.1438 0 0.1438 ... ... 4
4 ... ... 0.2575 0 0.2575 4450 0.1663 0 0.1663 ... ... 4
4 ... ... 0.2338 0 0.2338 4500 0.1925 0.0013 0.1913 0.1925 0.1925 4
4 ... ... 0.2113 0 0.2113 4550 0.2175 0 0.2175 ... ... 4
4 ... ... 0.1900 0 0.1900 4600 0.2463 0 0.2463 ... ... 4
4 ... ... 0.1713 0 0.1713 4650 0.2775 0 0.2775 ... ... 4
4 ... ... 0.1538 0 0.1538 4700 0.3100 0 0.3100 ... ... 4
4 ... ... 0.1388 0 0.1388 4750 0.3438 0 0.3438 ... ... 245
4 ... ... 0.1250 0 0.1250 4800 0.3788 0 0.3788 ... ... 240
287 ... ... 0.1125 0 0.1125 4850 0.4163 0 0.4163 ... ... 238
4 ... ... 0.1025 0 0.1025 4900 0.4550 0 0.4550 ... ... 169
229 ... ... 0.0925 0 0.0925 4950 0.4950 0 0.4950 ... ... 169
229 ... ... 0.0838 0 0.0838 5000 0.5363 0 0.5363 ... ... 168
4 ... ... 0.0763 0 0.0763 5050 0.5775 0 0.5775 ... ... 168
5 ... ... 0.0700 0 0.0700 5100 0.6200 0 0.6200 ... ... 169
5 ... ... 0.0638 0 0.0638 5150 0.6638 0 0.6638 ... ... 169
5 ... ... 0.0575 0 0.0575 5200 0.7075 0 0.7075 ... ... 169
325 ... ... 0.0538 0 0.0538 5250 0.7525 0 0.7525 ... ... 169
282 ... ... 0.0488 0 0.0488 5300 0.7975 0 0.7975 ... ... 169
329 ... ... 0.0450 0 0.0450 5350 0.8438 0 0.8438 ... ... 169
290 ... ... 0.0413 0 0.0413 5400 0.8900 0 0.8900 ... ... 168
232 ... ... 0.0388 0 0.0388 5450 0.9363 0 0.9363 ... ... 169
235 ... ... 0.0350 0 0.0350 5500 0.9838 0 0.9838 ... ... 168
238 ... ... 0.0325 0 0.0325 5550 1.0300 0 1.0300 ... ... 169
241 ... ... 0.0313 0 0.0313 5600 1.0788 0 1.0788 ... ... 168
333 ... ... 0.0300 0 0.0300 5650 1.1263 0 1.1263 ... ... 169
246 ... ... 0.0275 0 0.0275 5700 1.1750 0 1.1750 ... ... 169
388 0.0238 0.0238 0.0263 -0.0025 0.0238 5800 1.2713 0 1.2713 ... ... 169

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.