DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5275
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2225 0 1.2225 3300 0.0075 0 0.0075 ... ... 0
0 ... ... 1.1225 0 1.1225 3400 0.0088 0 0.0088 ... ... 0
0 ... ... 1.0250 0 1.0250 3500 0.0125 0 0.0125 ... ... 0
0 ... ... 0.9288 0 0.9288 3600 0.0163 0 0.0163 ... ... 0
0 ... ... 0.8813 0 0.8813 3650 0.0200 0 0.0200 ... ... 0
0 ... ... 0.8350 0 0.8350 3700 0.0238 0 0.0238 ... ... 0
0 ... ... 0.7888 0 0.7888 3750 0.0275 0 0.0275 ... ... 0
0 ... ... 0.7438 0 0.7438 3800 0.0325 0 0.0325 ... ... 0
0 ... ... 0.7013 0 0.7013 3850 0.0388 0 0.0388 ... ... 0
0 ... ... 0.6588 0 0.6588 3900 0.0463 0 0.0463 ... ... 0
0 ... ... 0.6175 0 0.6175 3950 0.0550 0 0.0550 ... ... 0
0 ... ... 0.5788 0 0.5788 4000 0.0650 0 0.0650 ... ... 249
0 ... ... 0.5413 0 0.5413 4050 0.0775 0 0.0775 ... ... 0
0 ... ... 0.5050 0 0.5050 4100 0.0900 0 0.0900 ... ... 177
0 ... ... 0.4713 0 0.4713 4150 0.1063 0 0.1063 ... ... 0
0 ... ... 0.4388 0 0.4388 4200 0.1225 0 0.1225 ... ... 0
0 ... ... 0.4088 0 0.4088 4250 0.1413 0 0.1413 ... ... 0
0 ... ... 0.3788 0 0.3788 4300 0.1613 0 0.1613 ... ... 0
0 ... ... 0.3513 0 0.3513 4350 0.1825 0 0.1825 ... ... 0
0 ... ... 0.3263 0 0.3263 4400 0.2050 0 0.2050 ... ... 0
0 ... ... 0.3013 0 0.3013 4450 0.2300 0 0.2300 ... ... 0
0 ... ... 0.2788 0 0.2788 4500 0.2563 0 0.2563 ... ... 330
0 ... ... 0.2563 0 0.2563 4550 0.2838 0 0.2838 ... ... 0
0 ... ... 0.2363 0 0.2363 4600 0.3125 0 0.3125 ... ... 0
0 ... ... 0.2175 0 0.2175 4650 0.3425 0 0.3425 ... ... 0
125 ... ... 0.2000 0 0.2000 4700 0.3750 0 0.3750 ... ... 0
0 ... ... 0.1838 0 0.1838 4750 0.4075 0 0.4075 ... ... 0
0 0.1638 0.1638 0.1688 -0.0050 0.1638 4800 0.4413 0 0.4413 ... ... 0
0 ... ... 0.1550 0 0.1550 4850 0.4763 0 0.4763 ... ... 0
0 ... ... 0.1425 0 0.1425 4900 0.5138 0 0.5138 ... ... 0
0 ... ... 0.1313 0 0.1313 4950 0.5513 0 0.5513 ... ... 0
219 ... ... 0.1213 0 0.1213 5000 0.5900 0 0.5900 ... ... 0
0 ... ... 0.1113 0 0.1113 5050 0.6288 0 0.6288 ... ... 0
158 ... ... 0.1025 0 0.1025 5100 0.6700 0 0.6700 ... ... 0
0 ... ... 0.0950 0 0.0950 5150 0.7113 0 0.7113 ... ... 0
0 ... ... 0.0875 0 0.0875 5200 0.7538 0 0.7538 ... ... 0
0 ... ... 0.0813 0 0.0813 5250 0.7963 0 0.7963 ... ... 0
0 ... ... 0.0763 0 0.0763 5300 0.8400 0 0.8400 ... ... 0
0 ... ... 0.0700 0 0.0700 5350 0.8838 0 0.8838 ... ... 0
0 ... ... 0.0650 0 0.0650 5400 0.9288 0 0.9288 ... ... 0
0 ... ... 0.0613 0 0.0613 5450 0.9738 0 0.9738 ... ... 0
0 ... ... 0.0563 0 0.0563 5500 1.0188 0 1.0188 ... ... 0
0 ... ... 0.0525 0 0.0525 5550 1.0638 0 1.0638 ... ... 0
0 ... ... 0.0488 0 0.0488 5600 1.1100 0 1.1100 ... ... 0
0 ... ... 0.0463 0 0.0463 5650 1.1563 0 1.1563 ... ... 0
0 ... ... 0.0425 0 0.0425 5700 1.2038 0 1.2038 ... ... 0
0 ... ... 0.0375 0 0.0375 5800 1.2975 0 1.2975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.