DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5600
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.207154 ... ... 1.2425 0 1.2425 3300 0.0038 0 0.0038 ... ... 0.220766
0.166272 ... ... 1.1425 0 1.1425 3400 0.0038 0 0.0038 ... ... 0.20282
0 ... ... 1.0425 0 1.0425 3500 0.0050 0 0.0050 ... ... 0.193808
0 ... ... 0.9438 0 0.9438 3600 0.0075 0 0.0075 ... ... 0.188753
0 ... ... 0.8950 0 0.8950 3650 0.0088 0 0.0088 ... ... 0.184708
0 ... ... 0.8463 0 0.8463 3700 0.0100 0 0.0100 ... ... 0.179939
0.102936 ... ... 0.7975 0 0.7975 3750 0.0125 0 0.0125 ... ... 0.178499
0.122116 ... ... 0.7500 0 0.7500 3800 0.0138 0 0.0138 ... ... 0.172275
0.132394 ... ... 0.7038 0 0.7038 3850 0.0175 0 0.0175 ... ... 0.171822
0.135406 ... ... 0.6575 0 0.6575 3900 0.0213 0 0.0213 ... ... 0.169732
0.138576 ... ... 0.6125 0 0.6125 3950 0.0250 0 0.0250 ... ... 0.166385
0.141305 ... ... 0.5688 0 0.5688 4000 0.0313 0 0.0313 ... ... 0.166148
0.143434 ... ... 0.5263 0 0.5263 4050 0.0388 0 0.0388 ... ... 0.16605
0.144941 ... ... 0.4850 0 0.4850 4100 0.0488 0 0.0488 ... ... 0.167504
0.149052 ... ... 0.4475 0 0.4475 4150 0.0588 0 0.0588 ... ... 0.167021
0.15048 ... ... 0.4100 0 0.4100 4200 0.0725 0 0.0725 ... ... 0.168996
0.153773 ... ... 0.3763 0 0.3763 4250 0.0863 0 0.0863 ... ... 0.169074
0.156041 ... ... 0.3438 0 0.3438 4300 0.1038 0 0.1038 ... ... 0.171064
0.157474 ... ... 0.3125 0 0.3125 4350 0.1225 0 0.1225 ... ... 0.172408
0.15927 ... ... 0.2838 0 0.2838 4400 0.1438 0 0.1438 ... ... 0.174256
0.161396 ... ... 0.2575 0 0.2575 4450 0.1663 0 0.1663 ... ... 0.175537
0.163867 ... ... 0.2338 0 0.2338 4500 0.1925 0.0013 0.1913 0.1925 0.1925 0.178356
0.165726 ... ... 0.2113 0 0.2113 4550 0.2175 0 0.2175 ... ... 0.178673
0.167064 ... ... 0.1900 0 0.1900 4600 0.2463 0 0.2463 ... ... 0.180604
0.168957 ... ... 0.1713 0 0.1713 4650 0.2775 0 0.2775 ... ... 0.183198
0.170479 ... ... 0.1538 0 0.1538 4700 0.3100 0 0.3100 ... ... 0.185532
0.172743 ... ... 0.1388 0 0.1388 4750 0.3438 0 0.3438 ... ... 0.187686
0.17483 ... ... 0.1250 0 0.1250 4800 0.3788 0 0.3788 ... ... 0.189737
0.176827 ... ... 0.1125 0 0.1125 4850 0.4163 0 0.4163 ... ... 0.192848
0.179975 ... ... 0.1025 0 0.1025 4900 0.4550 0 0.4550 ... ... 0.196086
0.182135 ... ... 0.0925 0 0.0925 4950 0.4950 0 0.4950 ... ... 0.199555
0.184528 ... ... 0.0838 0 0.0838 5000 0.5363 0 0.5363 ... ... 0.203371
0.187286 ... ... 0.0763 0 0.0763 5050 0.5775 0 0.5775 ... ... 0.206429
0.190561 ... ... 0.0700 0 0.0700 5100 0.6200 0 0.6200 ... ... 0.210001
0.193096 ... ... 0.0638 0 0.0638 5150 0.6638 0 0.6638 ... ... 0.214222
0.194865 ... ... 0.0575 0 0.0575 5200 0.7075 0 0.7075 ... ... 0.217866
0.198986 ... ... 0.0538 0 0.0538 5250 0.7525 0 0.7525 ... ... 0.222353
0.200939 ... ... 0.0488 0 0.0488 5300 0.7975 0 0.7975 ... ... 0.226368
0.203938 ... ... 0.0450 0 0.0450 5350 0.8438 0 0.8438 ... ... 0.231433
0.206384 ... ... 0.0413 0 0.0413 5400 0.8900 0 0.8900 ... ... 0.236134
0.210194 ... ... 0.0388 0 0.0388 5450 0.9363 0 0.9363 ... ... 0.240477
0.211563 ... ... 0.0350 0 0.0350 5500 0.9838 0 0.9838 ... ... 0.246138
0.214457 ... ... 0.0325 0 0.0325 5550 1.0300 0 1.0300 ... ... 0.249831
0.219179 ... ... 0.0313 0 0.0313 5600 1.0788 0 1.0788 ... ... 0.256719
0.22366 ... ... 0.0300 0 0.0300 5650 1.1263 0 1.1263 ... ... 0.261653
0.225458 ... ... 0.0275 0 0.0275 5700 1.1750 0 1.1750 ... ... 0.268203
0.230315 0.0238 0.0238 0.0263 -0.0025 0.0238 5800 1.2713 0 1.2713 ... ... 0.278966

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.