DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5575
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
168 ... ... 1.2425 0 1.2425 3300 0.0038 0 0.0038 ... ... 562
168 ... ... 1.1425 0 1.1425 3400 0.0038 0 0.0038 ... ... 562
168 ... ... 1.0425 0 1.0425 3500 0.0050 0 0.0050 ... ... 562
168 ... ... 0.9438 0 0.9438 3600 0.0075 0 0.0075 ... ... 562
168 ... ... 0.8950 0 0.8950 3650 0.0088 0 0.0088 ... ... 562
168 ... ... 0.8463 0 0.8463 3700 0.0100 0 0.0100 ... ... 562
168 ... ... 0.7975 0 0.7975 3750 0.0125 0 0.0125 ... ... 562
168 ... ... 0.7500 0 0.7500 3800 0.0138 0 0.0138 ... ... 562
168 ... ... 0.7038 0 0.7038 3850 0.0175 0 0.0175 ... ... 562
168 ... ... 0.6575 0 0.6575 3900 0.0213 0 0.0213 ... ... 562
168 ... ... 0.6125 0 0.6125 3950 0.0250 0 0.0250 ... ... 562
168 ... ... 0.5688 0 0.5688 4000 0.0313 0 0.0313 ... ... 562
168 ... ... 0.5263 0 0.5263 4050 0.0388 0 0.0388 ... ... 562
168 ... ... 0.4850 0 0.4850 4100 0.0488 0 0.0488 ... ... 552
168 ... ... 0.4475 0 0.4475 4150 0.0588 0 0.0588 ... ... 536
168 ... ... 0.4100 0 0.4100 4200 0.0725 0 0.0725 ... ... 518
168 ... ... 0.3763 0 0.3763 4250 0.0863 0 0.0863 ... ... 502
168 ... ... 0.3438 0 0.3438 4300 0.1038 0 0.1038 ... ... 488
336 ... ... 0.3125 0 0.3125 4350 0.1225 0 0.1225 ... ... 558
336 ... ... 0.2838 0 0.2838 4400 0.1438 0 0.1438 ... ... 554
336 ... ... 0.2575 0 0.2575 4450 0.1663 0 0.1663 ... ... 546
467 ... ... 0.2338 0 0.2338 4500 0.1925 0.0013 0.1913 0.1925 0.1925 530
440 ... ... 0.2113 0 0.2113 4550 0.2175 0 0.2175 ... ... 533
521 ... ... 0.1900 0 0.1900 4600 0.2463 0 0.2463 ... ... 523
450 ... ... 0.1713 0 0.1713 4650 0.2775 0 0.2775 ... ... 504
523 ... ... 0.1538 0 0.1538 4700 0.3100 0 0.3100 ... ... 468
533 ... ... 0.1388 0 0.1388 4750 0.3438 0 0.3438 ... ... 336
450 ... ... 0.1250 0 0.1250 4800 0.3788 0 0.3788 ... ... 336
450 ... ... 0.1125 0 0.1125 4850 0.4163 0 0.4163 ... ... 336
534 ... ... 0.1025 0 0.1025 4900 0.4550 0 0.4550 ... ... 168
527 ... ... 0.0925 0 0.0925 4950 0.4950 0 0.4950 ... ... 168
450 ... ... 0.0838 0 0.0838 5000 0.5363 0 0.5363 ... ... 168
450 ... ... 0.0763 0 0.0763 5050 0.5775 0 0.5775 ... ... 168
450 ... ... 0.0700 0 0.0700 5100 0.6200 0 0.6200 ... ... 168
450 ... ... 0.0638 0 0.0638 5150 0.6638 0 0.6638 ... ... 168
450 ... ... 0.0575 0 0.0575 5200 0.7075 0 0.7075 ... ... 168
450 ... ... 0.0538 0 0.0538 5250 0.7525 0 0.7525 ... ... 168
450 ... ... 0.0488 0 0.0488 5300 0.7975 0 0.7975 ... ... 168
450 ... ... 0.0450 0 0.0450 5350 0.8438 0 0.8438 ... ... 168
458 ... ... 0.0413 0 0.0413 5400 0.8900 0 0.8900 ... ... 168
464 ... ... 0.0388 0 0.0388 5450 0.9363 0 0.9363 ... ... 168
470 ... ... 0.0350 0 0.0350 5500 0.9838 0 0.9838 ... ... 168
476 ... ... 0.0325 0 0.0325 5550 1.0300 0 1.0300 ... ... 168
482 ... ... 0.0313 0 0.0313 5600 1.0788 0 1.0788 ... ... 168
486 ... ... 0.0300 0 0.0300 5650 1.1263 0 1.1263 ... ... 168
492 ... ... 0.0275 0 0.0275 5700 1.1750 0 1.1750 ... ... 168
500 0.0238 0.0238 0.0263 -0.0025 0.0238 5800 1.2713 0 1.2713 ... ... 168

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.