DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5250
Expiration Date: 07/24/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
171 ... ... 1.2225 0 1.2225 3300 0.0075 0 0.0075 ... ... 285
171 ... ... 1.1225 0 1.1225 3400 0.0088 0 0.0088 ... ... 285
171 ... ... 1.0250 0 1.0250 3500 0.0125 0 0.0125 ... ... 285
171 ... ... 0.9288 0 0.9288 3600 0.0163 0 0.0163 ... ... 285
171 ... ... 0.8813 0 0.8813 3650 0.0200 0 0.0200 ... ... 285
171 ... ... 0.8350 0 0.8350 3700 0.0238 0 0.0238 ... ... 285
171 ... ... 0.7888 0 0.7888 3750 0.0275 0 0.0275 ... ... 285
171 ... ... 0.7438 0 0.7438 3800 0.0325 0 0.0325 ... ... 285
171 ... ... 0.7013 0 0.7013 3850 0.0388 0 0.0388 ... ... 285
171 ... ... 0.6588 0 0.6588 3900 0.0463 0 0.0463 ... ... 285
171 ... ... 0.6175 0 0.6175 3950 0.0550 0 0.0550 ... ... 284
171 ... ... 0.5788 0 0.5788 4000 0.0650 0 0.0650 ... ... 276
171 ... ... 0.5413 0 0.5413 4050 0.0775 0 0.0775 ... ... 269
171 ... ... 0.5050 0 0.5050 4100 0.0900 0 0.0900 ... ... 262
171 ... ... 0.4713 0 0.4713 4150 0.1063 0 0.1063 ... ... 256
171 ... ... 0.4388 0 0.4388 4200 0.1225 0 0.1225 ... ... 250
171 ... ... 0.4088 0 0.4088 4250 0.1413 0 0.1413 ... ... 244
171 ... ... 0.3788 0 0.3788 4300 0.1613 0 0.1613 ... ... 240
171 ... ... 0.3513 0 0.3513 4350 0.1825 0 0.1825 ... ... 236
171 ... ... 0.3263 0 0.3263 4400 0.2050 0 0.2050 ... ... 233
197 ... ... 0.3013 0 0.3013 4450 0.2300 0 0.2300 ... ... 230
217 ... ... 0.2788 0 0.2788 4500 0.2563 0 0.2563 ... ... 229
227 ... ... 0.2563 0 0.2563 4550 0.2838 0 0.2838 ... ... 228
228 ... ... 0.2363 0 0.2363 4600 0.3125 0 0.3125 ... ... 227
228 ... ... 0.2175 0 0.2175 4650 0.3425 0 0.3425 ... ... 219
228 ... ... 0.2000 0 0.2000 4700 0.3750 0 0.3750 ... ... 203
228 ... ... 0.1838 0 0.1838 4750 0.4075 0 0.4075 ... ... 179
228 0.1638 0.1638 0.1688 -0.0050 0.1638 4800 0.4413 0 0.4413 ... ... 171
228 ... ... 0.1550 0 0.1550 4850 0.4763 0 0.4763 ... ... 171
228 ... ... 0.1425 0 0.1425 4900 0.5138 0 0.5138 ... ... 171
228 ... ... 0.1313 0 0.1313 4950 0.5513 0 0.5513 ... ... 171
228 ... ... 0.1213 0 0.1213 5000 0.5900 0 0.5900 ... ... 171
228 ... ... 0.1113 0 0.1113 5050 0.6288 0 0.6288 ... ... 171
228 ... ... 0.1025 0 0.1025 5100 0.6700 0 0.6700 ... ... 171
228 ... ... 0.0950 0 0.0950 5150 0.7113 0 0.7113 ... ... 171
228 ... ... 0.0875 0 0.0875 5200 0.7538 0 0.7538 ... ... 171
228 ... ... 0.0813 0 0.0813 5250 0.7963 0 0.7963 ... ... 171
228 ... ... 0.0763 0 0.0763 5300 0.8400 0 0.8400 ... ... 171
228 ... ... 0.0700 0 0.0700 5350 0.8838 0 0.8838 ... ... 171
228 ... ... 0.0650 0 0.0650 5400 0.9288 0 0.9288 ... ... 171
228 ... ... 0.0613 0 0.0613 5450 0.9738 0 0.9738 ... ... 171
228 ... ... 0.0563 0 0.0563 5500 1.0188 0 1.0188 ... ... 171
231 ... ... 0.0525 0 0.0525 5550 1.0638 0 1.0638 ... ... 171
234 ... ... 0.0488 0 0.0488 5600 1.1100 0 1.1100 ... ... 171
236 ... ... 0.0463 0 0.0463 5650 1.1563 0 1.1563 ... ... 171
239 ... ... 0.0425 0 0.0425 5700 1.2038 0 1.2038 ... ... 171
244 ... ... 0.0375 0 0.0375 5800 1.2975 0 1.2975 ... ... 171

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.