DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5250
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
237 ... ... 1.2225 0 1.2225 3300 0.0013 0 0.0013 ... ... 677
237 ... ... 1.1225 0 1.1225 3400 0.0013 0 0.0013 ... ... 677
237 ... ... 1.0225 0 1.0225 3500 0.0013 0 0.0013 ... ... 677
237 ... ... 0.9238 0 0.9238 3600 0.0013 0 0.0013 ... ... 677
237 ... ... 0.8738 0 0.8738 3650 0.0013 0 0.0013 ... ... 677
237 ... ... 0.8238 0 0.8238 3700 0.0013 0 0.0013 ... ... 677
237 ... ... 0.7738 0 0.7738 3750 0.0013 0 0.0013 ... ... 671
237 ... ... 0.7238 0 0.7238 3800 0.0013 0 0.0013 ... ... 665
237 ... ... 0.6738 0 0.6738 3850 0.0013 0 0.0013 ... ... 657
237 ... ... 0.6238 0 0.6238 3900 0.0013 0 0.0013 ... ... 649
238 ... ... 0.5738 0 0.5738 3950 0.0013 0 0.0013 ... ... 639
238 ... ... 0.5238 0 0.5238 4000 0.0013 0 0.0013 ... ... 629
238 ... ... 0.4738 0 0.4738 4050 0.0013 0 0.0013 ... ... 615
238 ... ... 0.4238 0 0.4238 4100 0.0013 0 0.0013 ... ... 505
238 ... ... 0.3738 0 0.3738 4150 0.0013 0 0.0013 ... ... 395
238 ... ... 0.3238 0 0.3238 4200 0.0013 0 0.0013 ... ... 395
238 ... ... 0.2738 0 0.2738 4250 0.0013 0 0.0013 ... ... 643
238 ... ... 0.2238 0 0.2238 4300 0.0013 0 0.0013 ... ... 505
238 ... ... 0.2138 0 0.2138 4310 0.0013 0 0.0013 ... ... 505
238 ... ... 0.2038 0 0.2038 4320 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1938 0 0.1938 4330 0.0013 0 0.0013 ... ... 395
1 ... ... 0.1838 0 0.1838 4340 0.0013 0 0.0013 ... ... 395
238 ... ... 0.1738 0 0.1738 4350 0.0013 0 0.0013 ... ... 629
238 ... ... 0.1638 0 0.1638 4360 0.0025 0 0.0025 ... ... 613
238 ... ... 0.1550 0 0.1550 4370 0.0025 0 0.0025 ... ... 505
238 ... ... 0.1450 0 0.1450 4380 0.0025 0 0.0025 ... ... 395
1 ... ... 0.1350 0 0.1350 4390 0.0038 0 0.0038 ... ... 623
238 ... ... 0.1263 0 0.1263 4400 0.0038 0 0.0038 ... ... 505
238 ... ... 0.1163 0 0.1163 4410 0.0038 0 0.0038 ... ... 627
238 ... ... 0.1075 0 0.1075 4420 0.0050 0 0.0050 ... ... 505
1 ... ... 0.0988 0 0.0988 4430 0.0063 0 0.0063 ... ... 601
238 ... ... 0.0900 0 0.0900 4440 0.0075 0 0.0075 ... ... 597
238 ... ... 0.0813 0 0.0813 4450 0.0088 0 0.0088 ... ... 404
238 ... ... 0.0738 0 0.0738 4460 0.0113 0 0.0113 ... ... 392
238 ... ... 0.0650 0 0.0650 4470 0.0125 0 0.0125 ... ... 377
1 ... ... 0.0588 0 0.0588 4480 0.0163 0 0.0163 ... ... 364
238 ... ... 0.0513 0 0.0513 4490 0.0188 0 0.0188 ... ... 16
238 ... ... 0.0450 0 0.0450 4500 0.0225 0 0.0225 ... ... 14
14 ... ... 0.0400 0 0.0400 4510 0.0275 0 0.0275 ... ... 14
432 ... ... 0.0338 0 0.0338 4520 0.0313 0 0.0313 ... ... 14
442 ... ... 0.0288 0 0.0288 4530 0.0363 0 0.0363 ... ... 14
331 ... ... 0.0250 0 0.0250 4540 0.0425 0 0.0425 ... ... 14
333 ... ... 0.0200 0 0.0200 4550 0.0475 0 0.0475 ... ... 238
333 ... ... 0.0175 0 0.0175 4560 0.0538 0 0.0538 ... ... 238
317 ... ... 0.0138 0 0.0138 4570 0.0613 0 0.0613 ... ... 238
317 ... ... 0.0113 0 0.0113 4580 0.0688 0 0.0688 ... ... 1
317 ... ... 0.0088 0 0.0088 4590 0.0763 0 0.0763 ... ... 238
317 ... ... 0.0075 0 0.0075 4600 0.0850 0 0.0850 ... ... 238
323 ... ... 0.0063 0 0.0063 4610 0.0938 0 0.0938 ... ... 238
334 ... ... 0.0050 0 0.0050 4620 0.1025 0 0.1025 ... ... 238
345 ... ... 0.0038 0 0.0038 4630 0.1113 0 0.1113 ... ... 238
354 ... ... 0.0025 0 0.0025 4640 0.1200 0 0.1200 ... ... 1
362 ... ... 0.0025 0 0.0025 4650 0.1300 0 0.1300 ... ... 238
369 ... ... 0.0025 0 0.0025 4660 0.1400 0 0.1400 ... ... 238
374 ... ... 0.0013 0 0.0013 4670 0.1488 0 0.1488 ... ... 1
379 ... ... 0.0013 0 0.0013 4680 0.1588 0 0.1588 ... ... 1
383 ... ... 0.0013 0 0.0013 4690 0.1688 0 0.1688 ... ... 238
386 ... ... 0.0013 0 0.0013 4700 0.1788 0 0.1788 ... ... 238
388 ... ... 0.0013 0 0.0013 4710 0.1888 0 0.1888 ... ... 238
390 ... ... 0.0013 0 0.0013 4720 0.1988 0 0.1988 ... ... 238
392 ... ... 0.0013 0 0.0013 4730 0.2088 0 0.2088 ... ... 238
394 ... ... 0.0013 0 0.0013 4740 0.2188 0 0.2188 ... ... 238
395 ... ... 0.0013 0 0.0013 4750 0.2288 0 0.2288 ... ... 1
505 ... ... 0.0013 0 0.0013 4760 0.2388 0 0.2388 ... ... 1
505 ... ... 0.0013 0 0.0013 4770 0.2488 0 0.2488 ... ... 1
607 ... ... 0.0013 0 0.0013 4780 0.2588 0 0.2588 ... ... 1
395 ... ... 0.0013 0 0.0013 4790 0.2688 0 0.2688 ... ... 1
395 ... ... 0.0013 0 0.0013 4800 0.2788 0 0.2788 ... ... 1
395 ... ... 0.0013 0 0.0013 4810 0.2888 0 0.2888 ... ... 1
395 ... ... 0.0013 0 0.0013 4820 0.2988 0 0.2988 ... ... 1
395 ... ... 0.0013 0 0.0013 4830 0.3088 0 0.3088 ... ... 1
395 ... ... 0.0013 0 0.0013 4840 0.3188 0 0.3188 ... ... 1
395 ... ... 0.0013 0 0.0013 4850 0.3288 0 0.3288 ... ... 1
395 ... ... 0.0013 0 0.0013 4860 0.3388 0 0.3388 ... ... 1
395 ... ... 0.0013 0 0.0013 4870 0.3488 0 0.3488 ... ... 1
395 ... ... 0.0013 0 0.0013 4900 0.3788 0 0.3788 ... ... 1
395 ... ... 0.0013 0 0.0013 4950 0.4288 0 0.4288 ... ... 238
395 ... ... 0.0013 0 0.0013 5000 0.4788 0 0.4788 ... ... 238
505 ... ... 0.0013 0 0.0013 5050 0.5288 0 0.5288 ... ... 238
607 ... ... 0.0013 0 0.0013 5100 0.5788 0 0.5788 ... ... 238
615 ... ... 0.0013 0 0.0013 5150 0.6288 0 0.6288 ... ... 238
623 ... ... 0.0013 0 0.0013 5200 0.6788 0 0.6788 ... ... 238
629 ... ... 0.0013 0 0.0013 5250 0.7288 0 0.7288 ... ... 238
635 ... ... 0.0013 0 0.0013 5300 0.7788 0 0.7788 ... ... 237
641 ... ... 0.0013 0 0.0013 5350 0.8288 0 0.8288 ... ... 237
647 ... ... 0.0013 0 0.0013 5400 0.8788 0 0.8788 ... ... 237
651 ... ... 0.0013 0 0.0013 5450 0.9288 0 0.9288 ... ... 237
657 ... ... 0.0013 0 0.0013 5500 0.9788 0 0.9788 ... ... 237
661 ... ... 0.0013 0 0.0013 5550 1.0275 0 1.0275 ... ... 237
665 ... ... 0.0013 0 0.0013 5600 1.0775 0 1.0775 ... ... 237
667 ... ... 0.0013 0 0.0013 5650 1.1275 0 1.1275 ... ... 237
671 ... ... 0.0013 0 0.0013 5700 1.1775 0 1.1775 ... ... 237
677 ... ... 0.0013 0 0.0013 5800 1.2775 0 1.2775 ... ... 237

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.