DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7025
Expiration Date: 09/25/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.3850 0.0175 1.4025 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2850 0.0175 1.3025 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1850 0.0175 1.2025 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0850 0.0175 1.1025 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0350 0.0175 1.0525 3650 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.9850 0.0175 1.0025 3700 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9350 0.0175 0.9525 3750 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.8850 0.0175 0.9025 3800 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8350 0.0175 0.8525 3850 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7850 0.0175 0.8025 3900 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 0.7363 0.0175 0.7538 3950 0.0075 0 0.0075 ... ... 0
0 ... ... 0.6888 0.0163 0.7050 4000 0.0088 -0.0013 0.0100 ... ... 0
0 ... ... 0.6400 0.0163 0.6563 4050 0.0113 -0.0013 0.0125 ... ... 0
0 ... ... 0.5925 0.0163 0.6088 4100 0.0125 -0.0025 0.0150 ... ... 0
0 ... ... 0.5463 0.0163 0.5625 4150 0.0163 -0.0013 0.0175 ... ... 0
0 ... ... 0.5013 0.0163 0.5175 4200 0.0213 -0.0013 0.0225 ... ... 0
0 ... ... 0.4563 0.0163 0.4725 4250 0.0263 -0.0013 0.0275 ... ... 0
0 ... ... 0.4138 0.0163 0.4300 4300 0.0338 -0.0013 0.0350 ... ... 0
0 ... ... 0.3738 0.0163 0.3900 4350 0.0425 -0.0013 0.0438 ... ... 0
0 ... ... 0.3363 0.0163 0.3525 4400 0.0538 -0.0025 0.0563 ... ... 0
0 ... ... 0.3013 0.0150 0.3163 4450 0.0688 -0.0013 0.0700 ... ... 0
0 ... ... 0.2700 0.0138 0.2838 4500 0.0850 -0.0025 0.0875 ... ... 0
0 ... ... 0.2400 0.0150 0.2550 4550 0.1050 -0.0025 0.1075 ... ... 0
0 ... ... 0.2138 0.0138 0.2275 4600 0.1263 -0.0038 0.1300 ... ... 0
0 ... ... 0.1888 0.0138 0.2025 4650 0.1513 -0.0038 0.1550 ... ... 0
0 ... ... 0.1675 0.0125 0.1800 4700 0.1775 -0.0050 0.1825 ... ... 0
0 ... ... 0.1475 0.0113 0.1588 4750 0.2063 -0.0050 0.2113 ... ... 0
0 ... ... 0.1300 0.0113 0.1413 4800 0.2363 -0.0075 0.2438 ... ... 0
0 ... ... 0.1150 0.0088 0.1238 4850 0.2688 -0.0088 0.2775 ... ... 0
0 ... ... 0.1013 0.0075 0.1088 4900 0.3025 -0.0100 0.3125 ... ... 0
0 ... ... 0.0888 0.0063 0.0950 4950 0.3388 -0.0113 0.3500 ... ... 0
1 ... ... 0.0775 0.0063 0.0838 5000 0.3775 -0.0100 0.3875 ... ... 0
0 ... ... 0.0688 0.0050 0.0738 5050 0.4163 -0.0113 0.4275 ... ... 0
0 ... ... 0.0613 0.0038 0.0650 5100 0.4575 -0.0113 0.4688 ... ... 0
0 ... ... 0.0538 0.0038 0.0575 5150 0.4988 -0.0125 0.5113 ... ... 0
0 ... ... 0.0475 0.0038 0.0513 5200 0.5413 -0.0138 0.5550 ... ... 0
0 ... ... 0.0425 0.0038 0.0463 5250 0.5863 -0.0138 0.6000 ... ... 0
0 ... ... 0.0388 0.0025 0.0413 5300 0.6300 -0.0150 0.6450 ... ... 0
0 ... ... 0.0350 0.0025 0.0375 5350 0.6763 -0.0138 0.6900 ... ... 0
0 ... ... 0.0313 0.0025 0.0338 5400 0.7225 -0.0138 0.7363 ... ... 0
0 ... ... 0.0288 0.0025 0.0313 5450 0.7688 -0.0150 0.7838 ... ... 0
0 ... ... 0.0263 0.0025 0.0288 5500 0.8163 -0.0150 0.8313 ... ... 0
0 ... ... 0.0238 0.0025 0.0263 5550 0.8638 -0.0150 0.8788 ... ... 0
0 ... ... 0.0225 0.0013 0.0238 5600 0.9113 -0.0163 0.9275 ... ... 0
0 ... ... 0.0200 0.0025 0.0225 5650 0.9588 -0.0163 0.9750 ... ... 0
0 ... ... 0.0188 0.0013 0.0200 5700 1.0063 -0.0163 1.0225 ... ... 0
0 ... ... 0.0163 0.0013 0.0175 5750 1.0550 -0.0163 1.0713 ... ... 0
0 ... ... 0.0150 0.0013 0.0163 5800 1.1025 -0.0163 1.1188 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.