DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7050
Expiration Date: 09/25/26

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
203 ... ... 1.4025 0 1.4025 3300 0.0013 0 0.0013 ... ... 0
203 ... ... 1.3025 0 1.3025 3400 0.0013 0 0.0013 ... ... 0
203 ... ... 1.2025 0 1.2025 3500 0.0013 0 0.0013 ... ... 0
203 ... ... 1.1025 0 1.1025 3600 0.0013 0 0.0013 ... ... 0
203 ... ... 1.0525 0 1.0525 3650 0.0013 0 0.0013 ... ... 0
203 ... ... 1.0025 0 1.0025 3700 0.0025 0 0.0025 ... ... 0
203 ... ... 0.9525 0 0.9525 3750 0.0025 0 0.0025 ... ... 0
203 ... ... 0.9025 0 0.9025 3800 0.0038 0 0.0038 ... ... 0
203 ... ... 0.8525 0 0.8525 3850 0.0050 0 0.0050 ... ... 0
203 ... ... 0.8025 0 0.8025 3900 0.0050 0 0.0050 ... ... 0
203 ... ... 0.7538 0 0.7538 3950 0.0075 0 0.0075 ... ... 338
203 ... ... 0.7050 0 0.7050 4000 0.0088 0 0.0088 ... ... 403
203 ... ... 0.6563 0 0.6563 4050 0.0113 0 0.0113 ... ... 468
203 ... ... 0.6088 0 0.6088 4100 0.0125 0 0.0125 ... ... 533
203 ... ... 0.5625 0 0.5625 4150 0.0163 0 0.0163 ... ... 676
203 ... ... 0.5175 0 0.5175 4200 0.0213 0 0.0213 ... ... 676
203 ... ... 0.4725 0 0.4725 4250 0.0263 0 0.0263 ... ... 676
203 ... ... 0.4300 0 0.4300 4300 0.0338 0 0.0338 ... ... 676
203 ... ... 0.3900 0 0.3900 4350 0.0425 0 0.0425 ... ... 652
203 ... ... 0.3525 0 0.3525 4400 0.0538 0 0.0538 ... ... 628
203 ... ... 0.3163 0 0.3163 4450 0.0688 0 0.0688 ... ... 604
203 ... ... 0.2838 0 0.2838 4500 0.0850 0 0.0850 ... ... 584
406 ... ... 0.2550 0 0.2550 4550 0.1050 0 0.1050 ... ... 566
406 ... ... 0.2275 0 0.2275 4600 0.1263 0 0.1263 ... ... 554
474 ... ... 0.2025 0 0.2025 4650 0.1513 0 0.1513 ... ... 544
532 ... ... 0.1800 0 0.1800 4700 0.1775 0 0.1775 ... ... 540
540 ... ... 0.1588 0 0.1588 4750 0.2063 0 0.2063 ... ... 536
540 ... ... 0.1413 0 0.1413 4800 0.2363 0 0.2363 ... ... 494
540 ... ... 0.1238 0 0.1238 4850 0.2688 0 0.2688 ... ... 412
540 ... ... 0.1088 0 0.1088 4900 0.3025 0 0.3025 ... ... 406
540 ... ... 0.0950 0 0.0950 4950 0.3388 0 0.3388 ... ... 203
540 ... ... 0.0838 0 0.0838 5000 0.3775 0 0.3775 ... ... 203
540 ... ... 0.0738 0 0.0738 5050 0.4163 0 0.4163 ... ... 203
540 ... ... 0.0650 0 0.0650 5100 0.4575 0 0.4575 ... ... 203
540 ... ... 0.0575 0 0.0575 5150 0.4988 0 0.4988 ... ... 203
540 ... ... 0.0513 0 0.0513 5200 0.5413 0 0.5413 ... ... 203
540 ... ... 0.0463 0 0.0463 5250 0.5863 0 0.5863 ... ... 203
540 ... ... 0.0413 0 0.0413 5300 0.6300 0 0.6300 ... ... 203
542 ... ... 0.0375 0 0.0375 5350 0.6763 0 0.6763 ... ... 203
552 ... ... 0.0338 0 0.0338 5400 0.7225 0 0.7225 ... ... 203
562 ... ... 0.0313 0 0.0313 5450 0.7688 0 0.7688 ... ... 203
572 ... ... 0.0288 0 0.0288 5500 0.8163 0 0.8163 ... ... 203
580 ... ... 0.0263 0 0.0263 5550 0.8638 0 0.8638 ... ... 203
588 ... ... 0.0238 0 0.0238 5600 0.9113 0 0.9113 ... ... 203
594 ... ... 0.0225 0 0.0225 5650 0.9588 0 0.9588 ... ... 203
600 ... ... 0.0200 0 0.0200 5700 1.0063 0 1.0063 ... ... 203
606 ... ... 0.0175 0 0.0175 5750 1.0550 0 1.0550 ... ... 203
612 ... ... 0.0163 0 0.0163 5800 1.1025 0 1.1025 ... ... 203

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.