Markets - Grains
Underlying Price: 4.5200
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.977277 | ... | ... | 1.2250 | 0 | 1.2250 | 3300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006342 |
| 0.975756 | ... | ... | 1.1250 | 0 | 1.1250 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0069 |
| 0.970396 | ... | ... | 1.0263 | 0 | 1.0263 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00755 |
| 0.96801 | ... | ... | 0.9263 | 0 | 0.9263 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00832 |
| 0.966656 | ... | ... | 0.8763 | 0 | 0.8763 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008761 |
| 0.965172 | ... | ... | 0.8263 | 0 | 0.8263 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009248 |
| 0.963537 | ... | ... | 0.7763 | 0 | 0.7763 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009788 |
| 0.961723 | ... | ... | 0.7263 | 0 | 0.7263 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010393 |
| 0.959696 | ... | ... | 0.6763 | 0 | 0.6763 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011073 |
| 0.957413 | ... | ... | 0.6263 | 0 | 0.6263 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011846 |
| 0.954817 | ... | ... | 0.5763 | 0 | 0.5763 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012734 |
| 0.951832 | ... | ... | 0.5263 | 0 | 0.5263 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013765 |
| 0.948354 | ... | ... | 0.4763 | 0 | 0.4763 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01498 |
| 0.94424 | ... | ... | 0.4263 | 0 | 0.4263 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.016437 |
| 0.939276 | ... | ... | 0.3763 | 0 | 0.3763 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.018221 |
| 0.933145 | ... | ... | 0.3263 | 0 | 0.3263 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.020465 |
| 0.92533 | ... | ... | 0.2763 | 0 | 0.2763 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.023388 |
| 0.91494 | ... | ... | 0.2263 | 0 | 0.2263 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027383 |
| 0.912428 | ... | ... | 0.2163 | 0 | 0.2163 | 4310 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028369 |
| 0.909729 | ... | ... | 0.2063 | 0 | 0.2063 | 4320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.029435 |
| 0.906821 | ... | ... | 0.1963 | 0 | 0.1963 | 4330 | 0.0013 | 0 | 0.0013 | ... | ... | -0.030592 |
| 0.903681 | ... | ... | 0.1863 | 0 | 0.1863 | 4340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.031856 |
| 0.900271 | ... | ... | 0.1763 | 0 | 0.1763 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.03324 |
| 0.896555 | ... | ... | 0.1663 | 0 | 0.1663 | 4360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.034763 |
| 0.880836 | ... | ... | 0.1575 | 0 | 0.1575 | 4370 | 0.0025 | 0 | 0.0025 | ... | ... | -0.058818 |
| 0.875991 | ... | ... | 0.1475 | 0 | 0.1475 | 4380 | 0.0025 | 0 | 0.0025 | ... | ... | -0.06167 |
| 0.870632 | ... | ... | 0.1375 | 0 | 0.1375 | 4390 | 0.0025 | 0 | 0.0025 | ... | ... | -0.064858 |
| 0.864675 | ... | ... | 0.1275 | 0 | 0.1275 | 4400 | 0.0038 | 0 | 0.0038 | ... | ... | -0.088579 |
| 0.846061 | ... | ... | 0.1188 | 0 | 0.1188 | 4410 | 0.0038 | 0 | 0.0038 | ... | ... | -0.093602 |
| 0.838105 | ... | ... | 0.1088 | 0 | 0.1088 | 4420 | 0.0038 | 0 | 0.0038 | ... | ... | -0.099335 |
| 0.817536 | ... | ... | 0.1000 | 0 | 0.1000 | 4430 | 0.0050 | 0 | 0.0050 | ... | ... | -0.125224 |
| 0.795967 | ... | ... | 0.0913 | 0 | 0.0913 | 4440 | 0.0063 | 0 | 0.0063 | ... | ... | -0.151224 |
| 0.773043 | ... | ... | 0.0825 | 0 | 0.0825 | 4450 | 0.0075 | 0 | 0.0075 | ... | ... | -0.178081 |
| 0.74831 | ... | ... | 0.0738 | 0 | 0.0738 | 4460 | 0.0088 | 0 | 0.0088 | ... | ... | -0.206516 |
| 0.713359 | ... | ... | 0.0663 | 0 | 0.0663 | 4470 | 0.0113 | 0 | 0.0113 | ... | ... | -0.248949 |
| 0.677406 | ... | ... | 0.0588 | 0 | 0.0588 | 4480 | 0.0138 | 0 | 0.0138 | ... | ... | -0.291511 |
| 0.639603 | ... | ... | 0.0513 | 0 | 0.0513 | 4490 | 0.0163 | 0 | 0.0163 | ... | ... | -0.33568 |
| 0.595521 | ... | ... | 0.0450 | 0 | 0.0450 | 4500 | 0.0200 | 0 | 0.0200 | ... | ... | -0.387861 |
| 0.550446 | ... | ... | 0.0388 | 0 | 0.0388 | 4510 | 0.0238 | 0 | 0.0238 | ... | ... | -0.440755 |
| 0.503084 | ... | ... | 0.0325 | 0 | 0.0325 | 4520 | 0.0275 | 0 | 0.0275 | ... | ... | -0.496447 |
| 0.453902 | ... | ... | 0.0275 | 0 | 0.0275 | 4530 | 0.0325 | 0 | 0.0325 | ... | ... | -0.554667 |
| 0.403039 | ... | ... | 0.0225 | 0 | 0.0225 | 4540 | 0.0375 | 0 | 0.0375 | ... | ... | -0.615616 |
| 0.354979 | ... | ... | 0.0188 | 0 | 0.0188 | 4550 | 0.0438 | 0 | 0.0438 | ... | ... | -0.673451 |
| 0.314112 | ... | ... | 0.0163 | 0 | 0.0163 | 4560 | 0.0513 | 0 | 0.0513 | ... | ... | -0.722028 |
| 0.265041 | ... | ... | 0.0125 | 0 | 0.0125 | 4570 | 0.0575 | 0 | 0.0575 | ... | ... | -0.784748 |
| 0.224353 | ... | ... | 0.0100 | 0 | 0.0100 | 4580 | 0.0650 | 0 | 0.0650 | ... | ... | -0.837751 |
| 0.196822 | ... | ... | 0.0088 | 0 | 0.0088 | 4590 | 0.0738 | 0 | 0.0738 | ... | ... | -0.871791 |
| 0.155319 | ... | ... | 0.0063 | 0 | 0.0063 | 4600 | 0.0813 | 0 | 0.0813 | ... | ... | -0.938247 |
| 0.12886 | ... | ... | 0.0050 | 0 | 0.0050 | 4610 | 0.0900 | 0 | 0.0900 | ... | ... | -0.991341 |
| 0.102397 | ... | ... | 0.0038 | 0 | 0.0038 | 4620 | 0.0988 | 0 | 0.0988 | ... | ... | -0.998977 |
| 0.074876 | ... | ... | 0.0025 | 0 | 0.0025 | 4630 | 0.1075 | 0 | 0.1075 | ... | ... | -0.998977 |
| 0.07085 | ... | ... | 0.0025 | 0 | 0.0025 | 4640 | 0.1175 | 0 | 0.1175 | ... | ... | -0.998977 |
| 0.041908 | ... | ... | 0.0013 | 0 | 0.0013 | 4650 | 0.1263 | 0 | 0.1263 | ... | ... | -0.998977 |
| 0.03982 | ... | ... | 0.0013 | 0 | 0.0013 | 4660 | 0.1363 | 0 | 0.1363 | ... | ... | -0.998977 |
| 0.037963 | ... | ... | 0.0013 | 0 | 0.0013 | 4670 | 0.1463 | 0 | 0.1463 | ... | ... | -0.998977 |
| 0.036298 | ... | ... | 0.0013 | 0 | 0.0013 | 4680 | 0.1563 | 0 | 0.1563 | ... | ... | -0.998977 |
| 0.034796 | ... | ... | 0.0013 | 0 | 0.0013 | 4690 | 0.1663 | 0 | 0.1663 | ... | ... | -0.998977 |
| 0.033433 | ... | ... | 0.0013 | 0 | 0.0013 | 4700 | 0.1763 | 0 | 0.1763 | ... | ... | -0.998977 |
| 0.032189 | ... | ... | 0.0013 | 0 | 0.0013 | 4710 | 0.1863 | 0 | 0.1863 | ... | ... | -0.998977 |
| 0.03105 | ... | ... | 0.0013 | 0 | 0.0013 | 4720 | 0.1963 | 0 | 0.1963 | ... | ... | -0.998977 |
| 0.030002 | ... | ... | 0.0013 | 0 | 0.0013 | 4730 | 0.2063 | 0 | 0.2063 | ... | ... | -0.998977 |
| 0.029033 | ... | ... | 0.0013 | 0 | 0.0013 | 4740 | 0.2163 | 0 | 0.2163 | ... | ... | -0.998977 |
| 0.028136 | ... | ... | 0.0013 | 0 | 0.0013 | 4750 | 0.2263 | 0 | 0.2263 | ... | ... | -0.998977 |
| 0.027302 | ... | ... | 0.0013 | 0 | 0.0013 | 4760 | 0.2363 | 0 | 0.2363 | ... | ... | -0.998977 |
| 0.026523 | ... | ... | 0.0013 | 0 | 0.0013 | 4770 | 0.2463 | 0 | 0.2463 | ... | ... | -0.998977 |
| 0.025795 | ... | ... | 0.0013 | 0 | 0.0013 | 4780 | 0.2563 | 0 | 0.2563 | ... | ... | -0.998977 |
| 0.025114 | ... | ... | 0.0013 | 0 | 0.0013 | 4790 | 0.2663 | 0 | 0.2663 | ... | ... | -0.998977 |
| 0.024474 | ... | ... | 0.0013 | 0 | 0.0013 | 4800 | 0.2763 | 0 | 0.2763 | ... | ... | -0.998977 |
| 0.023871 | ... | ... | 0.0013 | 0 | 0.0013 | 4810 | 0.2863 | 0 | 0.2863 | ... | ... | -0.998977 |
| 0.023301 | ... | ... | 0.0013 | 0 | 0.0013 | 4820 | 0.2963 | 0 | 0.2963 | ... | ... | -0.998977 |
| 0.022763 | ... | ... | 0.0013 | 0 | 0.0013 | 4830 | 0.3063 | 0 | 0.3063 | ... | ... | -0.998977 |
| 0.022255 | ... | ... | 0.0013 | 0 | 0.0013 | 4840 | 0.3163 | 0 | 0.3163 | ... | ... | -0.998977 |
| 0.021773 | ... | ... | 0.0013 | 0 | 0.0013 | 4850 | 0.3263 | 0 | 0.3263 | ... | ... | -0.998977 |
| 0.021314 | ... | ... | 0.0013 | 0 | 0.0013 | 4860 | 0.3363 | 0 | 0.3363 | ... | ... | -0.998977 |
| 0.020878 | ... | ... | 0.0013 | 0 | 0.0013 | 4870 | 0.3463 | 0 | 0.3463 | ... | ... | -0.998977 |
| 0.019689 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.3763 | 0 | 0.3763 | ... | ... | -0.998977 |
| 0.018026 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.4263 | 0 | 0.4263 | ... | ... | -0.998977 |
| 0.016667 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.4763 | 0 | 0.4763 | ... | ... | -0.998977 |
| 0.015532 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.5263 | 0 | 0.5263 | ... | ... | -0.998977 |
| 0.014568 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.5763 | 0 | 0.5763 | ... | ... | -0.998977 |
| 0.013738 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.6263 | 0 | 0.6263 | ... | ... | -0.998977 |
| 0.013016 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.6763 | 0 | 0.6763 | ... | ... | -0.998977 |
| 0.01238 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.7263 | 0 | 0.7263 | ... | ... | -0.998977 |
| 0.011817 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.7763 | 0 | 0.7763 | ... | ... | -0.998977 |
| 0.011315 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.8263 | 0 | 0.8263 | ... | ... | -0.998977 |
| 0.010861 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.8763 | 0 | 0.8763 | ... | ... | -0.998977 |
| 0.010452 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.9263 | 0 | 0.9263 | ... | ... | -0.998977 |
| 0.01008 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.9763 | 0 | 0.9763 | ... | ... | -0.998977 |
| 0.009739 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 1.0263 | 0 | 1.0263 | ... | ... | -0.998977 |
| 0.009426 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 1.0763 | 0 | 1.0763 | ... | ... | -0.998977 |
| 0.009139 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 1.1250 | 0 | 1.1250 | ... | ... | -0.998977 |
| 0.008872 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 1.1750 | 0 | 1.1750 | ... | ... | -0.998977 |
| 0.008396 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.2750 | 0 | 1.2750 | ... | ... | -0.998977 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.