DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5275
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2225 0 1.2225 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1225 0 1.1225 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0225 0 1.0225 3500 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9225 0 0.9225 3600 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8725 0 0.8725 3650 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8225 0 0.8225 3700 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7725 0 0.7725 3750 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7238 0 0.7238 3800 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6750 0 0.6750 3850 0.0075 0 0.0075 ... ... 0
0 ... ... 0.6263 0 0.6263 3900 0.0100 0 0.0100 ... ... 0
0 ... ... 0.5788 0 0.5788 3950 0.0125 0 0.0125 ... ... 0
0 ... ... 0.5325 0 0.5325 4000 0.0150 0 0.0150 ... ... 0
0 ... ... 0.4863 0 0.4863 4050 0.0188 0 0.0188 ... ... 0
0 ... ... 0.4425 0 0.4425 4100 0.0250 0 0.0250 ... ... 0
0 ... ... 0.3988 0 0.3988 4150 0.0313 0 0.0313 ... ... 0
0 ... ... 0.3588 0 0.3588 4200 0.0400 0 0.0400 ... ... 0
0 ... ... 0.3200 0 0.3200 4250 0.0513 0 0.0513 ... ... 0
0 ... ... 0.2838 0 0.2838 4300 0.0650 0 0.0650 ... ... 30
0 ... ... 0.2513 0 0.2513 4350 0.0813 0 0.0813 ... ... 0
0 ... ... 0.2213 0 0.2213 4400 0.1000 0 0.1000 ... ... 625
0 ... ... 0.1938 0 0.1938 4450 0.1225 0 0.1225 ... ... 0
30 ... ... 0.1688 0 0.1688 4500 0.1450 -0.0013 0.1463 0.1450 0.1450 442
0 ... ... 0.1463 0 0.1463 4550 0.1725 0 0.1725 ... ... 5
134 ... ... 0.1250 0 0.1250 4600 0.2025 0 0.2025 ... ... 102
0 ... ... 0.1075 0 0.1075 4650 0.2338 0 0.2338 ... ... 5
24 ... ... 0.0925 0 0.0925 4700 0.2675 0 0.2675 ... ... 68
9 ... ... 0.0788 0 0.0788 4750 0.3025 0 0.3025 ... ... 0
118 ... ... 0.0663 0 0.0663 4800 0.3400 0 0.3400 ... ... 0
0 ... ... 0.0575 0 0.0575 4850 0.3800 0 0.3800 ... ... 0
0 ... ... 0.0488 0 0.0488 4900 0.4213 0 0.4213 ... ... 0
0 ... ... 0.0425 0 0.0425 4950 0.4638 0 0.4638 ... ... 0
76 ... ... 0.0363 0 0.0363 5000 0.5088 0 0.5088 ... ... 0
0 ... ... 0.0313 0 0.0313 5050 0.5525 0 0.5525 ... ... 0
10 ... ... 0.0275 0 0.0275 5100 0.5988 0 0.5988 ... ... 0
0 ... ... 0.0250 0 0.0250 5150 0.6450 0 0.6450 ... ... 0
8 ... ... 0.0225 0 0.0225 5200 0.6925 0 0.6925 ... ... 0
0 ... ... 0.0200 0 0.0200 5250 0.7400 0 0.7400 ... ... 0
0 ... ... 0.0175 0 0.0175 5300 0.7875 0 0.7875 ... ... 0
0 ... ... 0.0163 0 0.0163 5350 0.8350 0 0.8350 ... ... 0
0 ... ... 0.0138 0 0.0138 5400 0.8838 0 0.8838 ... ... 0
0 ... ... 0.0125 0 0.0125 5450 0.9325 0 0.9325 ... ... 0
0 ... ... 0.0113 0 0.0113 5500 0.9813 0 0.9813 ... ... 0
0 ... ... 0.0100 0 0.0100 5550 1.0300 0 1.0300 ... ... 0
0 ... ... 0.0100 0 0.0100 5600 1.0788 0 1.0788 ... ... 0
0 ... ... 0.0088 0 0.0088 5650 1.1288 0 1.1288 ... ... 0
0 ... ... 0.0075 0 0.0075 5700 1.1788 0 1.1788 ... ... 0
0 ... ... 0.0063 0 0.0063 5800 1.2775 0 1.2775 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.