DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3475 0 1.3475 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2475 0 1.2475 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1475 0 1.1475 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0475 0 1.0475 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9975 0 0.9975 3650 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9475 0 0.9475 3700 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8975 0 0.8975 3750 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8475 0 0.8475 3800 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7975 0 0.7975 3850 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7488 0 0.7488 3900 0.0050 0 0.0050 ... ... 0
0 ... ... 0.6988 0 0.6988 3950 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6500 0 0.6500 4000 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6013 0 0.6013 4050 0.0075 0 0.0075 ... ... 0
0 ... ... 0.5538 0 0.5538 4100 0.0100 0 0.0100 ... ... 1
0 ... ... 0.5063 0 0.5063 4150 0.0125 0 0.0125 ... ... 0
0 ... ... 0.4600 0 0.4600 4200 0.0163 0 0.0163 ... ... 40
0 ... ... 0.4150 0 0.4150 4250 0.0213 0 0.0213 ... ... 0
0 ... ... 0.3725 0 0.3725 4300 0.0288 0 0.0288 ... ... 0
0 ... ... 0.3325 0 0.3325 4350 0.0375 0 0.0375 ... ... 0
0 ... ... 0.2938 0 0.2938 4400 0.0488 0 0.0488 ... ... 628
0 ... ... 0.2588 0 0.2588 4450 0.0638 0 0.0638 ... ... 0
13 ... ... 0.2263 0 0.2263 4500 0.0800 0 0.0800 ... ... 832
0 ... ... 0.1975 0 0.1975 4550 0.1000 0 0.1000 ... ... 13
134 ... ... 0.1700 0 0.1700 4600 0.1238 0 0.1238 ... ... 754
0 ... ... 0.1475 0 0.1475 4650 0.1488 0 0.1488 ... ... 57
665 ... ... 0.1263 0 0.1263 4700 0.1775 0 0.1775 ... ... 84
76 ... ... 0.1075 0 0.1075 4750 0.2088 0 0.2088 ... ... 0
1704 ... ... 0.0913 0 0.0913 4800 0.2425 0 0.2425 ... ... 0
0 ... ... 0.0775 0 0.0775 4850 0.2775 0 0.2775 ... ... 0
25 ... ... 0.0650 0 0.0650 4900 0.3150 0 0.3150 ... ... 0
25 ... ... 0.0550 0 0.0550 4950 0.3538 0 0.3538 ... ... 0
78 ... ... 0.0463 0 0.0463 5000 0.3950 0 0.3950 ... ... 0
0 ... ... 0.0388 0 0.0388 5050 0.4375 0 0.4375 ... ... 0
12 ... ... 0.0325 0 0.0325 5100 0.4813 0 0.4813 ... ... 0
0 ... ... 0.0275 0 0.0275 5150 0.5250 0 0.5250 ... ... 0
8 ... ... 0.0238 0 0.0238 5200 0.5713 0 0.5713 ... ... 0
0 ... ... 0.0200 0 0.0200 5250 0.6175 0 0.6175 ... ... 0
10 ... ... 0.0175 0 0.0175 5300 0.6650 0 0.6650 ... ... 0
0 ... ... 0.0163 0 0.0163 5350 0.7125 0 0.7125 ... ... 0
0 ... ... 0.0138 0 0.0138 5400 0.7613 0 0.7613 ... ... 0
0 ... ... 0.0125 0 0.0125 5450 0.8100 0 0.8100 ... ... 0
0 ... ... 0.0125 0 0.0125 5500 0.8588 0 0.8588 ... ... 0
0 ... ... 0.0113 0 0.0113 5550 0.9075 0 0.9075 ... ... 0
0 ... ... 0.0100 0 0.0100 5600 0.9563 0 0.9563 ... ... 0
0 ... ... 0.0088 0 0.0088 5650 1.0050 0 1.0050 ... ... 0
0 ... ... 0.0075 0 0.0075 5700 1.0550 0 1.0550 ... ... 0
0 ... ... 0.0063 0 0.0063 5800 1.1538 0 1.1538 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.