DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.5125
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.2225 0 1.2225 3300 0.0088 0 0.0088 ... ... 0
0 ... ... 1.1238 0 1.1238 3400 0.0125 0 0.0125 ... ... 0
0 ... ... 1.0288 0 1.0288 3500 0.0188 0 0.0188 ... ... 0
0 ... ... 0.9363 0 0.9363 3600 0.0263 0 0.0263 ... ... 0
0 ... ... 0.8900 0 0.8900 3650 0.0313 0 0.0313 ... ... 0
0 ... ... 0.8463 0 0.8463 3700 0.0363 0 0.0363 ... ... 0
0 ... ... 0.8025 0 0.8025 3750 0.0425 0 0.0425 ... ... 0
0 ... ... 0.7600 0 0.7600 3800 0.0500 0 0.0500 ... ... 0
0 ... ... 0.7175 0 0.7175 3850 0.0575 0 0.0575 ... ... 0
0 ... ... 0.6763 0 0.6763 3900 0.0663 0 0.0663 ... ... 0
0 ... ... 0.6363 0 0.6363 3950 0.0750 0 0.0750 ... ... 0
0 ... ... 0.5975 0 0.5975 4000 0.0850 0 0.0850 ... ... 0
0 ... ... 0.5600 0 0.5600 4050 0.0963 0 0.0963 ... ... 0
0 ... ... 0.5238 0 0.5238 4100 0.1088 0 0.1088 ... ... 0
0 ... ... 0.4875 0 0.4875 4150 0.1225 0 0.1225 ... ... 0
0 ... ... 0.4538 0 0.4538 4200 0.1388 0 0.1388 ... ... 0
0 ... ... 0.4225 0 0.4225 4250 0.1550 0 0.1550 ... ... 0
0 ... ... 0.3913 0 0.3913 4300 0.1738 0 0.1738 ... ... 0
0 ... ... 0.3625 0 0.3625 4350 0.1938 0 0.1938 ... ... 0
0 ... ... 0.3350 0 0.3350 4400 0.2150 0 0.2150 ... ... 0
0 ... ... 0.3088 0 0.3088 4450 0.2388 0 0.2388 ... ... 0
0 ... ... 0.2850 0 0.2850 4500 0.2638 0 0.2638 ... ... 3
0 ... ... 0.2638 0 0.2638 4550 0.2900 0 0.2900 ... ... 0
3 ... ... 0.2438 0 0.2438 4600 0.3188 0 0.3188 ... ... 0
0 ... ... 0.2250 0 0.2250 4650 0.3500 0 0.3500 ... ... 0
39 ... ... 0.2088 0 0.2088 4700 0.3825 0 0.3825 ... ... 0
13 ... ... 0.1938 0 0.1938 4750 0.4175 0 0.4175 ... ... 0
33 ... ... 0.1813 0 0.1813 4800 0.4525 0 0.4525 ... ... 0
0 ... ... 0.1688 0 0.1688 4850 0.4900 0 0.4900 ... ... 0
13 ... ... 0.1588 0 0.1588 4900 0.5288 0 0.5288 ... ... 0
20 ... ... 0.1488 0 0.1488 4950 0.5675 0 0.5675 ... ... 0
27 ... ... 0.1388 0 0.1388 5000 0.6063 0 0.6063 ... ... 0
0 ... ... 0.1300 0 0.1300 5050 0.6463 0 0.6463 ... ... 0
0 ... ... 0.1213 0 0.1213 5100 0.6875 0 0.6875 ... ... 0
0 ... ... 0.1125 0 0.1125 5150 0.7275 0 0.7275 ... ... 0
0 ... ... 0.1038 0 0.1038 5200 0.7688 0 0.7688 ... ... 0
0 ... ... 0.0963 0 0.0963 5250 0.8100 0 0.8100 ... ... 0
0 ... ... 0.0888 0 0.0888 5300 0.8525 0 0.8525 ... ... 0
0 ... ... 0.0825 0 0.0825 5350 0.8950 0 0.8950 ... ... 0
0 ... ... 0.0763 0 0.0763 5400 0.9375 0 0.9375 ... ... 0
0 ... ... 0.0700 0 0.0700 5450 0.9813 0 0.9813 ... ... 0
0 ... ... 0.0638 0 0.0638 5500 1.0250 0 1.0250 ... ... 0
0 ... ... 0.0588 0 0.0588 5550 1.0688 0 1.0688 ... ... 0
0 ... ... 0.0538 0 0.0538 5600 1.1138 0 1.1138 ... ... 0
0 ... ... 0.0500 0 0.0500 5650 1.1588 0 1.1588 ... ... 0
0 ... ... 0.0450 0 0.0450 5700 1.2050 0 1.2050 ... ... 0
0 ... ... 0.0388 0 0.0388 5800 1.2975 0 1.2975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.