DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.6425
Expiration Date: 08/21/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3475 0 1.3475 3300 0.0050 0 0.0050 ... ... 0
0 ... ... 1.2475 0 1.2475 3400 0.0063 0 0.0063 ... ... 0
0 ... ... 1.1475 0 1.1475 3500 0.0088 0 0.0088 ... ... 0
0 ... ... 1.0488 0 1.0488 3600 0.0113 0 0.0113 ... ... 0
0 ... ... 1 0 1 3650 0.0125 0 0.0125 ... ... 0
0 ... ... 0.9525 0 0.9525 3700 0.0150 0 0.0150 ... ... 1
0 ... ... 0.9050 0 0.9050 3750 0.0175 0 0.0175 ... ... 0
0 ... ... 0.8575 0 0.8575 3800 0.0200 0 0.0200 ... ... 0
0 ... ... 0.8113 0 0.8113 3850 0.0238 0 0.0238 ... ... 0
0 ... ... 0.7650 0 0.7650 3900 0.0275 0 0.0275 ... ... 0
0 ... ... 0.7213 0 0.7213 3950 0.0338 0 0.0338 ... ... 0
0 ... ... 0.6788 0 0.6788 4000 0.0400 0 0.0400 ... ... 0
0 ... ... 0.6363 0 0.6363 4050 0.0488 0 0.0488 ... ... 0
0 ... ... 0.5975 0 0.5975 4100 0.0575 0 0.0575 ... ... 0
0 ... ... 0.5588 0 0.5588 4150 0.0688 0 0.0688 ... ... 0
0 ... ... 0.5225 0 0.5225 4200 0.0825 0 0.0825 ... ... 0
0 ... ... 0.4875 0 0.4875 4250 0.0975 0 0.0975 ... ... 0
0 ... ... 0.4550 0 0.4550 4300 0.1138 0 0.1138 ... ... 1
0 ... ... 0.4238 0 0.4238 4350 0.1313 0 0.1313 ... ... 3
0 ... ... 0.3950 0 0.3950 4400 0.1513 0 0.1513 ... ... 0
0 ... ... 0.3663 0 0.3663 4450 0.1725 0 0.1725 ... ... 0
0 ... ... 0.3400 0 0.3400 4500 0.1950 0 0.1950 ... ... 3
0 ... ... 0.3150 0 0.3150 4550 0.2200 0 0.2200 ... ... 0
16 ... ... 0.2925 0 0.2925 4600 0.2450 0 0.2450 ... ... 0
0 ... ... 0.2700 0 0.2700 4650 0.2725 0 0.2725 ... ... 0
80 ... ... 0.2500 0 0.2500 4700 0.3025 0 0.3025 ... ... 0
30 ... ... 0.2325 0 0.2325 4750 0.3325 0 0.3325 ... ... 0
117 ... ... 0.2150 0 0.2150 4800 0.3650 0 0.3650 ... ... 0
36 ... ... 0.1988 0 0.1988 4850 0.3975 0 0.3975 ... ... 0
53 ... ... 0.1838 0 0.1838 4900 0.4313 0 0.4313 ... ... 0
28 ... ... 0.1700 0 0.1700 4950 0.4663 0 0.4663 ... ... 0
113 ... ... 0.1563 0 0.1563 5000 0.5025 0 0.5025 ... ... 0
0 ... ... 0.1438 0 0.1438 5050 0.5388 0 0.5388 ... ... 0
3 ... ... 0.1325 0 0.1325 5100 0.5775 0 0.5775 ... ... 0
0 ... ... 0.1213 0 0.1213 5150 0.6163 0 0.6163 ... ... 0
0 ... ... 0.1125 0 0.1125 5200 0.6550 0 0.6550 ... ... 0
0 ... ... 0.1025 0 0.1025 5250 0.6963 0 0.6963 ... ... 0
0 ... ... 0.0950 0 0.0950 5300 0.7375 0 0.7375 ... ... 0
0 ... ... 0.0875 0 0.0875 5350 0.7788 0 0.7788 ... ... 0
0 ... ... 0.0813 0 0.0813 5400 0.8225 0 0.8225 ... ... 0
0 ... ... 0.0750 0 0.0750 5450 0.8650 0 0.8650 ... ... 0
0 ... ... 0.0700 0 0.0700 5500 0.9100 0 0.9100 ... ... 0
0 ... ... 0.0650 0 0.0650 5550 0.9538 0 0.9538 ... ... 0
0 ... ... 0.0600 0 0.0600 5600 0.9988 0 0.9988 ... ... 0
0 ... ... 0.0550 0 0.0550 5650 1.0438 0 1.0438 ... ... 0
10 ... ... 0.0513 0 0.0513 5700 1.0888 0 1.0888 ... ... 0
0 ... ... 0.0425 0 0.0425 5800 1.1800 0 1.1800 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.