DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7050
Expiration Date: 09/25/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.3850 0 1.3850 3300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2850 0 1.2850 3400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1850 0 1.1850 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0850 0 1.0850 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0350 0 1.0350 3650 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9850 0 0.9850 3700 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9350 0 0.9350 3750 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8850 0 0.8850 3800 0.0038 0 0.0038 ... ... 0
0 ... ... 0.8350 0 0.8350 3850 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7850 0 0.7850 3900 0.0063 0 0.0063 ... ... 0
0 ... ... 0.7363 0 0.7363 3950 0.0075 0 0.0075 ... ... 0
0 ... ... 0.6888 0 0.6888 4000 0.0100 0 0.0100 ... ... 288
0 ... ... 0.6400 0 0.6400 4050 0.0125 0 0.0125 ... ... 0
0 ... ... 0.5925 0 0.5925 4100 0.0150 0 0.0150 ... ... 0
0 ... ... 0.5463 0 0.5463 4150 0.0175 0 0.0175 ... ... 0
0 ... ... 0.5013 0 0.5013 4200 0.0225 0 0.0225 ... ... 0
0 ... ... 0.4563 0 0.4563 4250 0.0275 0 0.0275 ... ... 0
0 ... ... 0.4138 0 0.4138 4300 0.0350 0 0.0350 ... ... 0
0 ... ... 0.3738 0 0.3738 4350 0.0438 0 0.0438 ... ... 0
0 ... ... 0.3363 0 0.3363 4400 0.0563 0 0.0563 ... ... 0
0 ... ... 0.3013 0 0.3013 4450 0.0700 0 0.0700 ... ... 0
0 ... ... 0.2700 0 0.2700 4500 0.0875 0 0.0875 ... ... 288
0 ... ... 0.2400 0 0.2400 4550 0.1075 0 0.1075 ... ... 0
0 ... ... 0.2138 0 0.2138 4600 0.1300 0 0.1300 ... ... 0
0 ... ... 0.1888 0 0.1888 4650 0.1550 0 0.1550 ... ... 0
0 ... ... 0.1675 0 0.1675 4700 0.1825 0 0.1825 ... ... 0
0 ... ... 0.1475 0 0.1475 4750 0.2113 0 0.2113 ... ... 0
96 ... ... 0.1300 0 0.1300 4800 0.2438 0 0.2438 ... ... 0
0 ... ... 0.1150 0 0.1150 4850 0.2775 0 0.2775 ... ... 0
0 ... ... 0.1013 0 0.1013 4900 0.3125 0 0.3125 ... ... 0
0 ... ... 0.0888 0 0.0888 4950 0.3500 0 0.3500 ... ... 0
0 ... ... 0.0775 0 0.0775 5000 0.3875 0 0.3875 ... ... 0
0 ... ... 0.0688 0 0.0688 5050 0.4275 0 0.4275 ... ... 0
0 ... ... 0.0613 0 0.0613 5100 0.4688 0 0.4688 ... ... 0
0 ... ... 0.0538 0 0.0538 5150 0.5113 0 0.5113 ... ... 0
0 ... ... 0.0475 0 0.0475 5200 0.5550 0 0.5550 ... ... 0
0 ... ... 0.0425 0 0.0425 5250 0.6000 0 0.6000 ... ... 0
96 ... ... 0.0388 0 0.0388 5300 0.6450 0 0.6450 ... ... 0
0 ... ... 0.0350 0 0.0350 5350 0.6900 0 0.6900 ... ... 0
0 ... ... 0.0313 0 0.0313 5400 0.7363 0 0.7363 ... ... 0
0 ... ... 0.0288 0 0.0288 5450 0.7838 0 0.7838 ... ... 0
0 ... ... 0.0263 0 0.0263 5500 0.8313 0 0.8313 ... ... 0
0 ... ... 0.0238 0 0.0238 5550 0.8788 0 0.8788 ... ... 0
0 ... ... 0.0225 0 0.0225 5600 0.9275 0 0.9275 ... ... 0
0 ... ... 0.0200 0 0.0200 5650 0.9750 0 0.9750 ... ... 0
0 ... ... 0.0188 0 0.0188 5700 1.0225 0 1.0225 ... ... 0
0 ... ... 0.0163 0 0.0163 5750 1.0713 0 1.0713 ... ... 0
0 ... ... 0.0150 0 0.0150 5800 1.1188 0 1.1188 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.