DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.7050
Expiration Date: 10/23/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.0850 0 1.0850 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9850 0 0.9850 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9350 0 0.9350 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8850 0 0.8850 3800 0.0025 0 0.0025 ... ... 0
0 ... ... 0.8350 0 0.8350 3850 0.0038 0 0.0038 ... ... 0
0 ... ... 0.7850 0 0.7850 3900 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7363 0 0.7363 3950 0.0063 0 0.0063 ... ... 0
0 ... ... 0.6875 0 0.6875 4000 0.0100 0 0.0100 ... ... 0
0 ... ... 0.6400 0 0.6400 4050 0.0125 0 0.0125 ... ... 0
0 ... ... 0.5925 0 0.5925 4100 0.0150 0 0.0150 ... ... 0
0 ... ... 0.5475 0 0.5475 4150 0.0188 0 0.0188 ... ... 0
0 ... ... 0.5025 0 0.5025 4200 0.0238 0 0.0238 ... ... 0
0 ... ... 0.4588 0 0.4588 4250 0.0300 0 0.0300 ... ... 0
0 ... ... 0.4175 0 0.4175 4300 0.0388 0 0.0388 ... ... 0
0 ... ... 0.3800 0 0.3800 4350 0.0500 0 0.0500 ... ... 0
0 ... ... 0.3438 0 0.3438 4400 0.0638 0 0.0638 ... ... 0
0 ... ... 0.3100 0 0.3100 4450 0.0800 0 0.0800 ... ... 0
0 ... ... 0.2788 0 0.2788 4500 0.0975 0 0.0975 ... ... 0
0 ... ... 0.2500 0 0.2500 4550 0.1175 0 0.1175 ... ... 0
0 ... ... 0.2238 0 0.2238 4600 0.1400 0 0.1400 ... ... 0
0 ... ... 0.1988 0 0.1988 4650 0.1650 0 0.1650 ... ... 0
0 ... ... 0.1763 0 0.1763 4700 0.1913 0 0.1913 ... ... 0
0 ... ... 0.1563 0 0.1563 4750 0.2213 0 0.2213 ... ... 0
0 ... ... 0.1388 0 0.1388 4800 0.2513 0 0.2513 ... ... 0
0 ... ... 0.1225 0 0.1225 4850 0.2850 0 0.2850 ... ... 0
0 ... ... 0.1088 0 0.1088 4900 0.3200 0 0.3200 ... ... 0
0 ... ... 0.0963 0 0.0963 4950 0.3563 0 0.3563 ... ... 0
0 ... ... 0.0850 0 0.0850 5000 0.3950 0 0.3950 ... ... 0
0 ... ... 0.0763 0 0.0763 5050 0.4350 0 0.4350 ... ... 0
0 ... ... 0.0675 0 0.0675 5100 0.4750 0 0.4750 ... ... 0
0 ... ... 0.0600 0 0.0600 5150 0.5175 0 0.5175 ... ... 0
0 ... ... 0.0538 0 0.0538 5200 0.5600 0 0.5600 ... ... 0
0 ... ... 0.0475 0 0.0475 5250 0.6038 0 0.6038 ... ... 0
0 ... ... 0.0438 0 0.0438 5300 0.6488 0 0.6488 ... ... 0
0 ... ... 0.0388 0 0.0388 5350 0.6938 0 0.6938 ... ... 0
0 ... ... 0.0350 0 0.0350 5400 0.7400 0 0.7400 ... ... 0
0 ... ... 0.0325 0 0.0325 5450 0.7863 0 0.7863 ... ... 0
0 ... ... 0.0300 0 0.0300 5500 0.8338 0 0.8338 ... ... 0
0 ... ... 0.0275 0 0.0275 5550 0.8813 0 0.8813 ... ... 0
0 ... ... 0.0250 0 0.0250 5600 0.9288 0 0.9288 ... ... 0
0 ... ... 0.0225 0 0.0225 5650 0.9750 0 0.9750 ... ... 0
0 ... ... 0.0188 0 0.0188 5700 1.0225 0 1.0225 ... ... 0
0 ... ... 0.0163 0 0.0163 5750 1.0700 0 1.0700 ... ... 0
0 ... ... 0.0138 0 0.0138 5800 1.1188 0 1.1188 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.