DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 298.6
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
54 ... ... 228 0 228 7000 0.1 0 0.1 ... ... 598
54 ... ... 218 0 218 8000 0.1 0 0.1 ... ... 603
54 ... ... 208 0 208 9000 0.1 0 0.1 ... ... 600
54 ... ... 198 0 198 10000 0.1 0 0.1 ... ... 599
54 ... ... 188 0 188 11000 0.1 0 0.1 ... ... 546
54 ... ... 178 0 178 12000 0.1 0 0.1 ... ... 589
54 ... ... 168 0 168 13000 0.1 0 0.1 ... ... 505
54 ... ... 158 0 158 14000 0.1 0 0.1 ... ... 493
64 ... ... 148 0 148 15000 0.1 0 0.1 ... ... 474
64 ... ... 143 0 143 15500 0.1 0 0.1 ... ... 458
64 ... ... 138 0 138 16000 0.1 0 0.1 ... ... 444
64 ... ... 133 0 133 16500 0.1 0 0.1 ... ... 422
64 ... ... 128 0 128 17000 0.1 0 0.1 ... ... 406
64 ... ... 123 0 123 17500 0.1 0 0.1 ... ... 440
64 ... ... 118 0 118 18000 0.1 0 0.1 ... ... 409
64 ... ... 113 0 113 18500 0.1 0 0.1 ... ... 386
64 ... ... 108 0 108 19000 0.1 0 0.1 ... ... 301
64 ... ... 103 0 103 19500 0.1 0 0.1 ... ... 1615
64 ... ... 98 0 98 20000 0.1 0 0.1 ... ... 1617
64 ... ... 93 0 93 20500 0.1 0 0.1 ... ... 1507
64 ... ... 88 0 88 21000 0.1 0 0.1 ... ... 1506
64 ... ... 83 0 83 21500 0.1 0 0.1 ... ... 525
64 ... ... 78 0 78 22000 0.1 0 0.1 ... ... 426
64 ... ... 73 0 73 22500 0.1 0 0.1 ... ... 1768
64 ... ... 68 0 68 23000 0.1 0 0.1 ... ... 1620
64 ... ... 63 0 63 23500 0.1 0 0.1 ... ... 399
64 ... ... 58 0 58 24000 0.1 0 0.1 ... ... 518
12 ... ... 53 0 53 24500 0.2 0 0.2 ... ... 1748
64 ... ... 48.1 0 48.1 25000 0.2 0 0.2 ... ... 1690
64 ... ... 43.1 0 43.1 25500 0.3 0 0.3 ... ... 844
12 ... ... 38.3 0 38.3 26000 0.4 0 0.4 ... ... 1688
12 ... ... 33.5 0 33.5 26500 0.6 0 0.6 ... ... 152
12 ... ... 28.8 0 28.8 27000 1 0 1 ... ... 168
64 ... ... 24.4 0 24.4 27500 1.6 0 1.6 ... ... 142
64 ... ... 20.3 0 20.3 28000 2.5 0 2.5 ... ... 160
78 ... ... 16.7 0 16.7 28500 3.8 0 3.8 ... ... 153
78 13.9 13.9 13.5 0.4 13.9 29000 5.6 0 5.6 ... ... 133
14 ... ... 10.8 0 10.8 29500 7.9 0 7.9 ... ... 33
87 ... ... 8.7 0 8.7 30000 10.7 0 10.7 ... ... 32
33 ... ... 6.9 0 6.9 30500 13.9 0 13.9 ... ... 87
88 ... ... 5.5 0 5.5 31000 17.5 0 17.5 ... ... 78
18 ... ... 4.4 0 4.4 31500 21.3 0 21.3 ... ... 78
36 ... ... 3.6 0 3.6 32000 25.4 0 25.4 ... ... 12
39 ... ... 2.9 0 2.9 32500 29.7 0 29.7 ... ... 64
116 ... ... 2.4 0 2.4 33000 34.2 0 34.2 ... ... 64
151 ... ... 2 0 2 33500 38.7 0 38.7 ... ... 62
49 ... ... 1.7 0 1.7 34000 43.4 0 43.4 ... ... 62
72 ... ... 1.4 0 1.4 34500 48.2 0 48.2 ... ... 10
79 ... ... 1.2 0 1.2 35000 53 0 53 ... ... 64
47 ... ... 1.1 0 1.1 35500 57.8 0 57.8 ... ... 62
972 ... ... 1 0 1 36000 62.7 0 62.7 ... ... 62
1125 ... ... 0.9 0 0.9 36500 67.6 0 67.6 ... ... 10
985 ... ... 0.8 0 0.8 37000 72.5 0 72.5 ... ... 62
180 ... ... 0.7 0 0.7 37500 77.4 0 77.4 ... ... 62
836 ... ... 0.7 0 0.7 38000 82.3 0 82.3 ... ... 62
1028 ... ... 0.6 0 0.6 38500 87.3 0 87.3 ... ... 62
1096 ... ... 0.6 0 0.6 39000 92.2 0 92.2 ... ... 62
1037 ... ... 0.5 0 0.5 39500 97.2 0 97.2 ... ... 62
908 ... ... 0.5 0 0.5 40000 102.1 0 102.1 ... ... 52
220 ... ... 0.4 0 0.4 40500 107.1 0 107.1 ... ... 64
1710 ... ... 0.4 0 0.4 41000 112.1 0 112.1 ... ... 64
470 ... ... 0.4 0 0.4 41500 117.1 0 117.1 ... ... 54
66 ... ... 0.3 0 0.3 42000 122 0 122 ... ... 54
1266 ... ... 0.3 0 0.3 42500 127 0 127 ... ... 64
70 ... ... 0.3 0 0.3 43000 132 0 132 ... ... 64
1345 ... ... 0.3 0 0.3 43500 137 0 137 ... ... 64
2054 ... ... 0.3 0 0.3 44000 142 0 142 ... ... 64
1054 ... ... 0.2 0 0.2 44500 147 0 147 ... ... 64
1604 ... ... 0.2 0 0.2 45000 152 0 152 ... ... 64
1029 ... ... 0.2 0 0.2 46000 162 0 162 ... ... 64
1997 ... ... 0.2 0 0.2 47000 172 0 172 ... ... 54
1283 ... ... 0.2 0 0.2 48000 182 0 182 ... ... 54
1498 ... ... 0.1 0 0.1 49000 192 0 192 ... ... 54
1807 ... ... 0.1 0 0.1 50000 202 0 202 ... ... 54
1135 ... ... 0.1 0 0.1 51000 212 0 212 ... ... 54
1722 ... ... 0.1 0 0.1 52000 222 0 222 ... ... 54
1713 ... ... 0.1 0 0.1 53000 232 0 232 ... ... 54
1581 ... ... 0.1 0 0.1 54000 242 0 242 ... ... 54
1841 ... ... 0.1 0 0.1 55000 252 0 252 ... ... 54
321 ... ... 0.1 0 0.1 56000 262 0 262 ... ... 54
1225 ... ... 0.1 0 0.1 57000 272 0 272 ... ... 54
1489 ... ... 0.1 0 0.1 58000 282 0 282 ... ... 54
1405 ... ... 0.1 0 0.1 59000 292 0 292 ... ... 54
1577 ... ... 0.1 0 0.1 60000 302 0 302 ... ... 54
1659 ... ... 0.1 0 0.1 61000 312 0 312 ... ... 54
1701 ... ... 0.1 0 0.1 62000 322 0 322 ... ... 54
1721 ... ... 0.1 0 0.1 63000 332 0 332 ... ... 54
1738 ... ... 0.1 0 0.1 64000 342 0 342 ... ... 54
1834 ... ... 0.1 0 0.1 65000 352 0 352 ... ... 54
1834 ... ... 0.1 0 0.1 66000 362 0 362 ... ... 54
1574 ... ... 0.1 0 0.1 67000 372 0 372 ... ... 54
1800 ... ... 0.1 0 0.1 68000 382 0 382 ... ... 54
294 ... ... 0.1 0 0.1 69000 392 0 392 ... ... 54

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.