DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 289.2
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 139.9 0 139.9 15000 0.1 0 0.1 ... ... 0
0 ... ... 134.9 0 134.9 15500 0.1 0 0.1 ... ... 0
0 ... ... 129.9 0 129.9 16000 0.1 0 0.1 ... ... 0
0 ... ... 124.9 0 124.9 16500 0.1 0 0.1 ... ... 0
0 ... ... 119.9 0 119.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 114.9 0 114.9 17500 0.1 0 0.1 ... ... 0
0 ... ... 109.9 0 109.9 18000 0.1 0 0.1 ... ... 0
0 ... ... 104.9 0 104.9 18500 0.1 0 0.1 ... ... 0
0 ... ... 99.9 0 99.9 19000 0.1 0 0.1 ... ... 0
0 ... ... 94.9 0 94.9 19500 0.1 0 0.1 ... ... 0
0 ... ... 89.9 0 89.9 20000 0.2 0 0.2 ... ... 0
0 ... ... 79.9 0 79.9 21000 0.2 0 0.2 ... ... 0
0 ... ... 69.9 0 69.9 22000 0.3 0 0.3 ... ... 0
0 ... ... 60 0 60 23000 0.4 0 0.4 ... ... 0
0 ... ... 55.1 0 55.1 23500 0.6 0 0.6 ... ... 0
0 ... ... 50.2 0 50.2 24000 0.8 0 0.8 ... ... 0
0 ... ... 45.5 0 45.5 24500 1.1 0.1 1.1 1.1 1.1 1061
0 ... ... 41 0 41 25000 1.5 0 1.5 ... ... 31
0 ... ... 36.6 0 36.6 25500 2.1 0 2.1 ... ... 15
0 ... ... 32.5 0 32.5 26000 2.9 0 2.9 ... ... 25
0 ... ... 28.6 0 28.6 26500 4.1 0 4.1 ... ... 36
0 ... ... 25.1 0 25.1 27000 5.5 0 5.5 ... ... 2320
0 ... ... 21.9 0 21.9 27500 7.2 0 7.2 ... ... 1756
0 ... ... 19 0 19 28000 9.2 0 9.2 ... ... 962
0 ... ... 16.4 0 16.4 28500 11.6 0 11.6 ... ... 212
131 ... ... 14.2 0 14.2 29000 14.3 0 14.3 ... ... 2792
122 ... ... 12.2 0 12.2 29500 17.2 0 17.2 ... ... 151
1205 ... ... 10.5 0 10.5 30000 20.4 0 20.4 ... ... 567
122 ... ... 9 0 9 30500 23.9 0 23.9 ... ... 1073
3075 ... ... 7.7 0 7.7 31000 27.5 0 27.5 ... ... 50
118 ... ... 6.6 0 6.6 31500 31.4 0 31.4 ... ... 20
1871 ... ... 5.7 0 5.7 32000 35.4 0 35.4 ... ... 0
278 ... ... 4.9 0 4.9 32500 39.5 0 39.5 ... ... 0
1352 ... ... 4.2 0 4.2 33000 43.8 0 43.8 ... ... 40
1450 ... ... 3.6 0 3.6 33500 48.2 0 48.2 ... ... 0
3277 ... ... 3.1 0 3.1 34000 52.6 0 52.6 ... ... 0
9 ... ... 2.7 0 2.7 34500 57.2 0 57.2 ... ... 0
1838 ... ... 2.4 0 2.4 35000 61.8 0 61.8 ... ... 25
3 ... ... 2.1 0 2.1 35500 66.5 0 66.5 ... ... 0
84 ... ... 1.8 0 1.8 36000 71.2 0 71.2 ... ... 0
0 ... ... 1.6 0 1.6 36500 76 0 76 ... ... 0
224 ... ... 1.5 0 1.5 37000 80.8 0 80.8 ... ... 0
20 ... ... 1.3 0 1.3 37500 85.7 0 85.7 ... ... 0
108 ... ... 1.2 0 1.2 38000 90.5 0 90.5 ... ... 0
70 ... ... 1 0 1 39000 100.3 0 100.3 ... ... 15
115 ... ... 0.9 0 0.9 40000 110.2 0 110.2 ... ... 25
126 ... ... 0.7 0 0.7 41000 120.2 0 120.2 ... ... 0
267 ... ... 0.7 0 0.7 42000 130.1 0 130.1 ... ... 0
65 ... ... 0.6 0 0.6 43000 140.1 0 140.1 ... ... 0
0 ... ... 0.5 0 0.5 44000 150.1 0 150.1 ... ... 0
0 ... ... 0.5 0 0.5 45000 160.1 0 160.1 ... ... 0
0 ... ... 0.4 0 0.4 46000 170.1 0 170.1 ... ... 0
73 ... ... 0.4 0 0.4 47000 180.1 0 180.1 ... ... 0
0 ... ... 0.3 0 0.3 48000 190.1 0 190.1 ... ... 0
0 ... ... 0.3 0 0.3 49000 200.1 0 200.1 ... ... 0
0 ... ... 0.3 0 0.3 50000 210.1 0 210.1 ... ... 0
1 ... ... 0.2 0 0.2 51000 220.1 0 220.1 ... ... 0
0 ... ... 0.2 0 0.2 52000 230.1 0 230.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.