Markets - Grains

Underlying Price: 320.8
Expiration Date: 04/24/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.952143	...	...	171.2	0	171.2	15000	0.1	0	0.1	...	...	-0.001812
0.95131	...	...	166.2	0	166.2	15500	0.1	0	0.1	...	...	-0.001888
0.950475	...	...	161.2	0	161.2	16000	0.1	0	0.1	...	...	-0.001968
0.949636	...	...	156.2	0	156.2	16500	0.1	0	0.1	...	...	-0.002052
0.948792	...	...	151.2	0	151.2	17000	0.1	0	0.1	...	...	-0.00214
0.947941	...	...	146.2	0	146.2	17500	0.1	0	0.1	...	...	-0.002234
0.947081	...	...	141.2	0	141.2	18000	0.1	0	0.1	...	...	-0.002332
0.946211	...	...	136.2	0	136.2	18500	0.1	0	0.1	...	...	-0.002437
0.945328	...	...	131.2	0	131.2	19000	0.1	0	0.1	...	...	-0.004471
0.944429	...	...	126.2	0	126.2	19500	0.1	0	0.1	...	...	-0.004677
0.943513	...	...	121.2	0	121.2	20000	0.1	0	0.1	...	...	-0.004898
0.941613	...	...	111.2	0	111.2	21000	0.2	0	0.2	...	...	-0.007422
0.939596	...	...	101.2	0	101.2	22000	0.2	0	0.2	...	...	-0.0082
0.937419	...	...	91.2	0	91.2	23000	0.3	0	0.3	...	...	-0.013496
0.93625	...	...	86.2	0	86.2	23500	0.3	0	0.3	...	...	-0.014261
0.935016	...	...	81.2	0	81.2	24000	0.3	0	0.3	...	...	-0.017312
0.932458	...	...	76.3	0	76.3	24500	0.4	0	0.4	...	...	-0.0227
0.929639	...	...	71.3	0	71.3	25000	0.5	0	0.5	...	...	-0.026282
0.925143	...	...	66.4	0	66.4	25500	0.6	0	0.6	...	...	-0.034349
0.92013	...	...	61.5	0	61.5	26000	0.8	0	0.8	...	...	-0.042808
0.911593	...	...	56.7	0	56.7	26500	1	0	1	...	...	-0.05374
0.899275	...	...	52	0	52	27000	1.2	0	1.2	...	...	-0.067192
0.883067	...	...	47.4	0	47.4	27500	1.6	0	1.6	...	...	-0.086567
0.861666	...	...	43	0	43	28000	2.1	0	2.1	...	...	-0.109788
0.835343	...	...	38.7	0	38.7	28500	2.8	0	2.8	...	...	-0.139382
0.802399	...	...	34.6	0	34.6	29000	3.7	0	3.7	...	...	-0.174388
0.764791	...	...	30.8	0	30.8	29500	4.8	0	4.8	...	...	-0.213996
0.721827	...	...	27.2	0	27.2	30000	6.2	0	6.2	...	...	-0.258975
0.675509	...	...	23.9	0	23.9	30500	7.9	0	7.9	...	...	-0.30717
0.626467	...	...	20.9	0	20.9	31000	9.9	0	9.9	...	...	-0.358284
0.576064	...	...	18.2	0	18.2	31500	12.1	0	12.1	...	...	-0.409987
0.525605	...	...	15.8	0	15.8	32000	14.6	0	14.6	...	...	-0.461896
0.475932	...	...	13.6	0	13.6	32500	17.4	0	17.4	...	...	-0.512641
0.428105	...	...	11.7	0	11.7	33000	20.4	0	20.4	...	...	-0.561826
0.382381	...	...	10	0	10	33500	23.7	0	23.7	...	...	-0.608552
0.339206	...	...	8.5	0	8.5	34000	27.1	0	27.1	...	...	-0.652607
0.299893	...	...	7.3	0	7.3	34500	30.8	0	30.8	...	...	-0.69264
0.26358	...	...	6.2	0	6.2	35000	34.7	0	34.7	...	...	-0.729565
0.230531	...	...	5.2	0	5.2	35500	38.7	0	38.7	...	...	-0.762033
0.202234	...	...	4.5	0	4.5	36000	42.9	0	42.9	...	...	-0.791744
0.176881	...	...	3.8	0	3.8	36500	47.2	0	47.2	...	...	-0.816027
0.155916	...	...	3.3	0	3.3	37000	51.6	0	51.6	...	...	-0.838364
0.136902	...	...	2.9	0	2.9	37500	56.2	0	56.2	...	...	-0.855918
0.119771	...	...	2.5	0	2.5	38000	60.8	0	60.8	...	...	-0.871388
0.106051	...	...	2.2	0	2.2	38500	65.5	0	65.5	...	...	-0.88323
0.094315	...	...	1.9	0	1.9	39000	70.2	0	70.2	...	...	-0.894565
0.084573	...	...	1.7	0	1.7	39500	74.9	0	74.9	...	...	-0.903869
0.075162	...	...	1.5	0	1.5	40000	79.7	0	79.7	...	...	-0.911145
0.067707	...	...	1.4	0	1.4	40500	84.6	0	84.6	...	...	-0.916418
0.062225	...	...	1.3	0	1.3	41000	89.4	0	89.4	...	...	-0.921398
0.051937	...	...	1.1	0	1.1	42000	99.2	0	99.2	...	...	-0.927356
0.0423	...	...	0.9	0	0.9	43000	109.1	0	109.1	...	...	-0.931041
0.036737	...	...	0.8	0	0.8	44000	119	0	119	...	...	-0.932758
0.031562	...	...	0.7	0	0.7	45000	128.9	0	128.9	...	...	-0.934209
0.026679	...	...	0.6	0	0.6	46000	138.8	0	138.8	...	...	-0.934088
0.023849	...	...	0.5	0	0.5	47000	148.8	0	148.8	...	...	-0.932633
0.021197	...	...	0.5	0	0.5	48000	158.8	0	158.8	...	...	-0.931259
0.01869	...	...	0.4	0	0.4	49000	168.8	0	168.8	...	...	-0.929951
0.016297	...	...	0.4	0	0.4	50000	178.8	0	178.8	...	...	-0.928701
0.015804	...	...	0.4	0	0.4	51000	188.8	0	188.8	...	...	-0.927497
0.013591	...	...	0.3	0	0.3	52000	198.8	0	198.8	...	...	-0.926335