DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 289
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
138.5 ... ... 139.1 0 139.1 15000 0.1 0 0.1 ... ... 0
133.5 ... ... 134.1 0 134.1 15500 0.1 0 0.1 ... ... 0
128.5 ... ... 129.1 0 129.1 16000 0.1 0 0.1 ... ... 0
123.5 ... ... 124.1 0 124.1 16500 0.1 0 0.1 ... ... 0
118.5 ... ... 119.1 0 119.1 17000 0.1 0 0.1 ... ... 0
113.5 ... ... 114.1 0 114.1 17500 0.1 0 0.1 ... ... 0
108.5 ... ... 109.1 0 109.1 18000 0.1 0 0.1 ... ... 0
103.5 ... ... 104.1 0 104.1 18500 0.1 0 0.1 ... ... 0
98.5 ... ... 99.1 0 99.1 19000 0.1 0 0.1 ... ... 0.05
93.5 ... ... 94.1 0 94.1 19500 0.1 0 0.1 ... ... 0.05
88.5 ... ... 89.1 0 89.1 20000 0.2 0 0.2 ... ... 0.05
78.5 ... ... 79.1 0 79.1 21000 0.2 0 0.2 ... ... 0.05
68.5 ... ... 69.1 0 69.1 22000 0.3 0 0.3 ... ... 0.2
58.5 ... ... 59.2 0 59.2 23000 0.4 0 0.4 ... ... 0.3
53.6 ... ... 54.3 0 54.3 23500 0.6 0 0.6 ... ... 0.45
48.8 ... ... 49.5 0 49.5 24000 0.8 0 0.8 ... ... 0.65
44.1 ... ... 44.8 0 44.8 24500 1.1 0 1.1 ... ... 0.95
39.55 ... ... 40.2 0 40.2 25000 1.6 0 1.6 ... ... 1.35
35.25 ... ... 35.9 0 35.9 25500 2.2 0 2.2 ... ... 1.95
31.2 ... ... 31.8 0 31.8 26000 3.1 0 3.1 ... ... 2.85
27.4 ... ... 28 0 28 26500 4.2 0 4.2 ... ... 4
23.95 ... ... 24.5 0 24.5 27000 5.7 0 5.7 ... ... 5.4
20.85 ... ... 21.4 0 21.4 27500 7.5 0 7.5 ... ... 7.2
18 ... ... 18.5 0 18.5 28000 9.6 0 9.6 ... ... 9.25
15.5 ... ... 16 0 16 28500 12 0 12 ... ... 11.7
13.45 ... ... 13.7 0 13.7 29000 14.6 0 14.6 ... ... 14.3
11.55 ... ... 11.8 0 11.8 29500 17.6 0 17.6 ... ... 17.25
9.95 ... ... 10.2 0 10.2 30000 20.9 0 20.9 ... ... 20.55
8.5 ... ... 8.7 0 8.7 30500 24.4 0 24.4 ... ... 24.05
7.3 ... ... 7.5 0 7.5 31000 28.1 0 28.1 ... ... 27.7
6.25 ... ... 6.4 0 6.4 31500 32 0 32 ... ... 31.55
5.3 ... ... 5.5 0 5.5 32000 36 0 36 ... ... 35.55
4.55 ... ... 4.7 0 4.7 32500 40.2 0 40.2 ... ... 39.7
3.9 ... ... 4.1 0 4.1 33000 44.5 0 44.5 ... ... 43.95
3.35 ... ... 3.5 0 3.5 33500 48.9 0 48.9 ... ... 48.3
2.85 ... ... 3.1 0 3.1 34000 53.3 0 53.3 ... ... 52.8
2.5 ... ... 2.7 0 2.7 34500 57.9 0 57.9 ... ... 57.35
2.1 ... ... 2.3 0 2.3 35000 62.5 0 62.5 ... ... 62
1.8 ... ... 2 0 2 35500 67.2 0 67.2 ... ... 66.7
1.6 ... ... 1.8 0 1.8 36000 72 0 72 ... ... 71.4
1.4 ... ... 1.6 0 1.6 36500 76.8 0 76.8 ... ... 76.2
1.2 ... ... 1.4 0 1.4 37000 81.6 0 81.6 ... ... 81
1.1 ... ... 1.3 0 1.3 37500 86.4 0 86.4 ... ... 85.9
1 ... ... 1.2 0 1.2 38000 91.3 0 91.3 ... ... 90.75
0.85 ... ... 1 0 1 39000 101.1 0 101.1 ... ... 100.6
0.65 ... ... 0.8 0 0.8 40000 111 0 111 ... ... 110.4
0.55 ... ... 0.7 0 0.7 41000 121 0 121 ... ... 120.4
0.5 ... ... 0.6 0 0.6 42000 130.9 0 130.9 ... ... 130.4
0.45 ... ... 0.6 0 0.6 43000 140.9 0 140.9 ... ... 140.4
0.35 ... ... 0.5 0 0.5 44000 150.9 0 150.9 ... ... 150.4
0.3 ... ... 0.5 0 0.5 45000 160.9 0 160.9 ... ... 160.4
0.25 ... ... 0.4 0 0.4 46000 170.9 0 170.9 ... ... 170.4
0.25 ... ... 0.4 0 0.4 47000 180.9 0 180.9 ... ... 180.4
0.2 ... ... 0.3 0 0.3 48000 190.9 0 190.9 ... ... 190.4
0.2 ... ... 0.3 0 0.3 49000 200.9 0 200.9 ... ... 200.4
0.15 ... ... 0.3 0 0.3 50000 210.9 0 210.9 ... ... 210.4
0.15 ... ... 0.2 0 0.2 51000 220.9 0 220.9 ... ... 220.4
0.1 ... ... 0.2 0 0.2 52000 230.9 0 230.9 ... ... 230.4

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.