DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 307.7
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
2 ... ... 228.3 0 228.3 8000 0.1 0 0.1 ... ... 212
2 ... ... 218.3 0 218.3 9000 0.1 0 0.1 ... ... 211
2 ... ... 208.3 0 208.3 10000 0.1 0 0.1 ... ... 210
2 ... ... 198.3 0 198.3 11000 0.1 0 0.1 ... ... 208
2 ... ... 188.3 0 188.3 12000 0.1 0 0.1 ... ... 204
2 ... ... 178.3 0 178.3 13000 0.1 0 0.1 ... ... 154
2 ... ... 168.3 0 168.3 14000 0.1 0 0.1 ... ... 127
2 ... ... 158.3 0 158.3 15000 0.1 0 0.1 ... ... 260
2 ... ... 153.3 0 153.3 15500 0.1 0 0.1 ... ... 254
2 ... ... 148.3 0 148.3 16000 0.1 0 0.1 ... ... 245
2 ... ... 143.3 0 143.3 16500 0.1 0 0.1 ... ... 236
2 ... ... 138.3 0 138.3 17000 0.1 0 0.1 ... ... 227
2 ... ... 133.3 0 133.3 17500 0.1 0 0.1 ... ... 218
2 ... ... 128.3 0 128.3 18000 0.1 0 0.1 ... ... 210
2 ... ... 123.3 0 123.3 18500 0.1 0 0.1 ... ... 154
2 ... ... 118.3 0 118.3 19000 0.1 0 0.1 ... ... 252
2 ... ... 113.3 0 113.3 19500 0.1 0 0.1 ... ... 238
2 ... ... 108.3 0 108.3 20000 0.1 0 0.1 ... ... 221
2 ... ... 103.3 0 103.3 20500 0.1 0 0.1 ... ... 155
2 ... ... 98.3 0 98.3 21000 0.1 0 0.1 ... ... 239
2 ... ... 93.3 0 93.3 21500 0.1 0 0.1 ... ... 214
2 ... ... 88.3 0 88.3 22000 0.2 0 0.2 ... ... 237
2 ... ... 83.3 0 83.3 22500 0.2 0 0.2 ... ... 258
2 ... ... 78.3 0 78.3 23000 0.2 0 0.2 ... ... 258
2 ... ... 73.3 0 73.3 23500 0.3 0 0.3 ... ... 250
2 ... ... 68.3 0 68.3 24000 0.3 0 0.3 ... ... 231
2 ... ... 63.4 0 63.4 24500 0.4 0 0.4 ... ... 233
52 ... ... 58.5 0 58.5 25000 0.6 0 0.6 ... ... 209
52 ... ... 53.6 0 53.6 25500 0.7 0 0.7 ... ... 190
51 ... ... 48.8 0 48.8 26000 1 0 1 ... ... 180
49 ... ... 44.2 0 44.2 26500 1.3 0 1.3 ... ... 185
48 ... ... 39.7 0 39.7 27000 1.8 0 1.8 ... ... 190
46 ... ... 35.4 0 35.4 27500 2.5 0 2.5 ... ... 198
45 ... ... 31.4 0 31.4 28000 3.4 0 3.4 ... ... 148
45 ... ... 27.6 0 27.6 28500 4.6 0 4.6 ... ... 161
45 ... ... 24.2 0 24.2 29000 6.1 0 6.1 ... ... 154
88 ... ... 21.2 0 21.2 29500 8 0 8 ... ... 142
63 ... ... 18.4 0 18.4 30000 10.2 0 10.2 ... ... 24
54 ... ... 16.1 0 16.1 30500 12.8 0 12.8 ... ... 118
103 ... ... 14 0 14 31000 15.7 0 15.7 ... ... 115
97 ... ... 12.2 0 12.2 31500 18.8 0 18.8 ... ... 108
95 ... ... 10.6 0 10.6 32000 22.1 0 22.1 ... ... 90
98 ... ... 9.2 0 9.2 32500 25.7 0 25.7 ... ... 88
101 ... ... 8 0 8 33000 29.4 0 29.4 ... ... 45
128 ... ... 7 0 7 33500 33.3 0 33.3 ... ... 45
133 ... ... 6.1 0 6.1 34000 37.4 0 37.4 ... ... 45
137 ... ... 5.3 0 5.3 34500 41.6 0 41.6 ... ... 45
146 ... ... 4.7 0 4.7 35000 45.9 0 45.9 ... ... 45
168 ... ... 4.1 0 4.1 35500 50.3 0 50.3 ... ... 45
150 ... ... 3.6 0 3.6 36000 54.7 0 54.7 ... ... 45
135 ... ... 3.2 0 3.2 36500 59.3 0 59.3 ... ... 46
137 ... ... 2.9 0 2.9 37000 63.9 0 63.9 ... ... 46
138 ... ... 2.6 0 2.6 37500 68.6 0 68.6 ... ... 47
144 ... ... 2.3 0 2.3 38000 73.3 0 73.3 ... ... 48
172 ... ... 2.1 0 2.1 38500 78.1 0 78.1 ... ... 48
170 ... ... 1.9 0 1.9 39000 82.8 0 82.8 ... ... 49
180 ... ... 1.7 0 1.7 39500 87.7 0 87.7 ... ... 49
182 ... ... 1.6 0 1.6 40000 92.5 0 92.5 ... ... 50
201 ... ... 1.5 0 1.5 40500 97.4 0 97.4 ... ... 50
182 ... ... 1.4 0 1.4 41000 102.3 0 102.3 ... ... 51
188 ... ... 1.3 0 1.3 41500 107.2 0 107.2 ... ... 51
222 ... ... 1.2 0 1.2 42000 112.1 0 112.1 ... ... 51
215 ... ... 1.1 0 1.1 42500 117 0 117 ... ... 52
197 ... ... 1 0 1 43000 121.9 0 121.9 ... ... 52
217 ... ... 1 0 1 43500 126.9 0 126.9 ... ... 52
229 ... ... 0.9 0 0.9 44000 131.8 0 131.8 ... ... 52
238 ... ... 0.8 0 0.8 44500 136.8 0 136.8 ... ... 2
246 ... ... 0.8 0 0.8 45000 141.8 0 141.8 ... ... 2
249 ... ... 0.8 0 0.8 45500 146.7 0 146.7 ... ... 2
248 ... ... 0.7 0 0.7 46000 151.7 0 151.7 ... ... 2
245 ... ... 0.7 0 0.7 46500 156.7 0 156.7 ... ... 2
236 ... ... 0.6 0 0.6 47000 161.7 0 161.7 ... ... 2
264 ... ... 0.6 0 0.6 48000 171.7 0 171.7 ... ... 2
226 ... ... 0.5 0 0.5 49000 181.7 0 181.7 ... ... 2
229 ... ... 0.5 0 0.5 50000 191.7 0 191.7 ... ... 2
226 ... ... 0.4 0 0.4 51000 201.7 0 201.7 ... ... 2
218 ... ... 0.4 0 0.4 52000 211.7 0 211.7 ... ... 2
262 ... ... 0.4 0 0.4 53000 221.7 0 221.7 ... ... 2
238 ... ... 0.3 0 0.3 54000 231.7 0 231.7 ... ... 2
214 ... ... 0.3 0 0.3 55000 241.7 0 241.7 ... ... 2
244 ... ... 0.3 0 0.3 56000 251.7 0 251.7 ... ... 2
210 ... ... 0.3 0 0.3 57000 261.7 0 261.7 ... ... 2
233 ... ... 0.3 0 0.3 58000 271.7 0 271.7 ... ... 2
260 ... ... 0.2 0 0.2 59000 281.7 0 281.7 ... ... 2
216 ... ... 0.2 0 0.2 60000 291.7 0 291.7 ... ... 2
236 ... ... 0.2 0 0.2 61000 301.7 0 301.7 ... ... 2
259 ... ... 0.2 0 0.2 62000 311.7 0 311.7 ... ... 2
205 ... ... 0.2 0 0.2 63000 321.7 0 321.7 ... ... 2
219 ... ... 0.1 0 0.1 64000 331.7 0 331.7 ... ... 2
227 ... ... 0.1 0 0.1 65000 341.7 0 341.7 ... ... 2
242 ... ... 0.1 0 0.1 66000 351.7 0 351.7 ... ... 2
257 ... ... 0.1 0 0.1 67000 361.7 0 361.7 ... ... 2
154 ... ... 0.1 0 0.1 68000 371.7 0 371.7 ... ... 2
206 ... ... 0.1 0 0.1 69000 381.7 0 381.7 ... ... 2
215 ... ... 0.1 0 0.1 70000 391.7 0 391.7 ... ... 2

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.