DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 296.5
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 146.9 0 146.9 15000 0.1 0 0.1 ... ... 0
0 ... ... 141.9 0 141.9 15500 0.1 0 0.1 ... ... 0
0 ... ... 136.9 0 136.9 16000 0.1 0 0.1 ... ... 0
0 ... ... 131.9 0 131.9 16500 0.1 0 0.1 ... ... 0
0 ... ... 126.9 0 126.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 121.9 0 121.9 17500 0.1 0 0.1 ... ... 0
0 ... ... 116.9 0 116.9 18000 0.1 0 0.1 ... ... 0.05
0 ... ... 111.9 0 111.9 18500 0.1 0 0.1 ... ... 0.05
0 ... ... 106.9 0 106.9 19000 0.2 0 0.2 ... ... 0.05
0 ... ... 101.9 0 101.9 19500 0.2 0 0.2 ... ... 0.1
0 ... ... 96.9 0 96.9 20000 0.2 0 0.2 ... ... 0.1
0 ... ... 86.9 0 86.9 21000 0.3 0 0.3 ... ... 0.2
0 ... ... 76.9 0 76.9 22000 0.5 0 0.5 ... ... 0.35
0 ... ... 67 0 67 23000 0.7 0 0.7 ... ... 0.6
0 ... ... 57.4 0 57.4 24000 1.2 0 1.2 ... ... 1.05
0 ... ... 52.8 0 52.8 24500 1.6 0 1.6 ... ... 1.45
0 ... ... 48.3 0 48.3 25000 2.1 0 2.1 ... ... 1.95
0 ... ... 44 0 44 25500 2.8 0 2.8 ... ... 2.6
0 ... ... 39.9 0 39.9 26000 3.7 0 3.7 ... ... 3.45
0 ... ... 36.1 0 36.1 26500 4.8 0 4.8 ... ... 4.6
31.7 ... ... 32.6 0 32.6 27000 6.2 0 6.2 ... ... 5.95
28.45 ... ... 29.3 0 29.3 27500 7.8 0 7.8 ... ... 7.6
25.5 ... ... 26.3 0 26.3 28000 9.7 0 9.7 ... ... 9.5
22.8 ... ... 23.6 0 23.6 28500 11.9 0 11.9 ... ... 11.65
20.35 ... ... 21.1 0 21.1 29000 14.3 0 14.3 ... ... 14.05
18.1 ... ... 18.8 0 18.8 29500 16.9 0 16.9 ... ... 16.65
16.1 ... ... 16.7 0 16.7 30000 19.7 0 19.7 ... ... 19.55
14.35 ... ... 14.8 0 14.8 30500 22.8 0 22.8 ... ... 22.6
12.75 ... ... 13.2 0 13.2 31000 26.1 0 26.1 ... ... 25.85
11.3 ... ... 11.7 0 11.7 31500 29.5 0 29.5 ... ... 29.3
10.05 ... ... 10.5 0 10.5 32000 33.1 0 33.1 ... ... 32.9
8.9 ... ... 9.3 0 9.3 32500 36.9 0 36.9 ... ... 36.65
7.9 ... ... 8.3 0 8.3 33000 40.7 0 40.7 ... ... 40.5
7 ... ... 7.3 0 7.3 33500 44.7 0 44.7 ... ... 44.5
6.2 ... ... 6.5 0 6.5 34000 48.9 0 48.9 ... ... 48.6
5.5 ... ... 5.8 0 5.8 34500 53.1 0 53.1 ... ... 52.8
4.85 ... ... 5.2 0 5.2 35000 57.4 0 57.4 ... ... 0
4.35 ... ... 4.6 0 4.6 35500 61.7 0 61.7 ... ... 0
3.85 ... ... 4.1 0 4.1 36000 66.2 0 66.2 ... ... 0
3.45 ... ... 3.7 0 3.7 36500 70.7 0 70.7 ... ... 0
3.05 ... ... 3.3 0 3.3 37000 75.3 0 75.3 ... ... 0
2.75 ... ... 3 0 3 37500 80 0 80 ... ... 0
2.5 ... ... 2.7 0 2.7 38000 84.6 0 84.6 ... ... 0
2.25 ... ... 2.5 0 2.5 38500 89.4 0 89.4 ... ... 0
2.05 ... ... 2.2 0 2.2 39000 94.1 0 94.1 ... ... 0
1.7 ... ... 1.9 0 1.9 40000 103.8 0 103.8 ... ... 0
1.45 ... ... 1.6 0 1.6 41000 113.5 0 113.5 ... ... 0
1.25 ... ... 1.4 0 1.4 42000 123.3 0 123.3 ... ... 0
1.05 ... ... 1.2 0 1.2 43000 133.2 0 133.2 ... ... 0
0.9 ... ... 1.1 0 1.1 44000 143.1 0 143.1 ... ... 0
0.8 ... ... 0.9 0 0.9 45000 153.1 0 153.1 ... ... 0
0.7 ... ... 0.8 0 0.8 46000 163.1 0 163.1 ... ... 0
0.65 ... ... 0.8 0 0.8 47000 173.1 0 173.1 ... ... 0
0.55 ... ... 0.7 0 0.7 48000 183.1 0 183.1 ... ... 0
0.5 ... ... 0.6 0 0.6 49000 193.1 0 193.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.