Markets - Grains

Underlying Price: 305.4
Expiration Date: 07/24/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.113672	...	...	224.9	0	224.9	8000	0.1	0	0.1	...	...	0.007705
0.12051	...	...	214.9	0	214.9	9000	0.1	0	0.1	...	...	0.008393
0.126795	...	...	204.9	0	204.9	10000	0.1	0	0.1	...	...	0.009114
0.132585	...	...	194.9	0	194.9	11000	0.1	0	0.1	...	...	0.009874
0.137917	...	...	184.9	0	184.9	12000	0.1	0	0.1	...	...	0.010683
0.142811	...	...	174.9	0	174.9	13000	0.1	0	0.1	...	...	0.011549
0.147271	...	...	164.9	0	164.9	14000	0.1	0	0.1	...	...	0.012487
0.151288	...	...	154.9	0	154.9	15000	0.1	0	0.1	...	...	0.013506
0.153123	...	...	149.9	0	149.9	15500	0.1	0	0.1	...	...	0.014053
0.154836	...	...	144.9	0	144.9	16000	0.1	0	0.1	...	...	0.014627
0.156422	...	...	139.9	0	139.9	16500	0.1	0	0.1	...	...	0.01523
0.157871	...	...	134.9	0	134.9	17000	0.1	0	0.1	...	...	0.015867
0.159174	...	...	129.9	0	129.9	17500	0.1	0	0.1	...	...	0.016542
0.16032	...	...	124.9	0	124.9	18000	0.1	0	0.1	...	...	0.017255
0.161293	...	...	119.9	0	119.9	18500	0.1	0	0.1	...	...	0.018015
0.162076	...	...	114.9	0	114.9	19000	0.1	0	0.1	...	...	0.018826
0.162647	...	...	109.9	0	109.9	19500	0.1	0	0.1	...	...	0.019692
0.162979	...	...	104.9	0	104.9	20000	0.1	0	0.1	...	...	0.033973
0.163036	...	...	99.9	0	99.9	20500	0.1	0	0.1	...	...	0.035579
0.162779	...	...	94.9	0	94.9	21000	0.1	0	0.1	...	...	0.037314
0.162151	...	...	89.9	0	89.9	21500	0.2	0	0.2	...	...	0.051845
0.161085	...	...	84.9	0	84.9	22000	0.2	0	0.2	...	...	0.054495
0.15949	...	...	79.9	0	79.9	22500	0.2	0	0.2	...	...	0.069528
0.157246	...	...	74.9	0	74.9	23000	0.3	0	0.3	...	...	0.084739
0.15419	...	...	69.9	0	69.9	23500	0.3	0	0.3	...	...	0.100437
0.150093	...	...	64.9	0	64.9	24000	0.4	0	0.4	...	...	0.116879
0.153746	...	...	60	0	60	24500	0.5	0	0.5	...	...	0.144042
0.175981	...	...	55.1	0	55.1	25000	0.6	0	0.6	...	...	0.180374
0.199824	...	...	50.3	0	50.3	25500	0.8	0	0.8	...	...	0.216686
0.241616	...	...	45.5	0	45.5	26000	1.1	0	1.1	...	...	0.274197
0.304292	...	...	40.9	0	40.9	26500	1.5	0	1.5	...	...	0.339991
0.384786	...	...	36.5	0	36.5	27000	2	0	2	...	...	0.414845
0.475943	...	...	32.4	0	32.4	27500	2.8	0	2.8	...	...	0.499277
0.566793	...	...	28.5	0	28.5	28000	3.9	0	3.9	...	...	0.583696
0.654238	...	...	25	0	25	28500	5.3	0	5.3	...	...	0.66384
0.726365	...	...	21.8	0	21.8	29000	7	0	7	...	...	0.731803
0.780914	...	...	18.9	0	18.9	29500	9.1	0	9.1	...	...	0.783315
0.816279	...	...	16.4	0	16.4	30000	11.6	0	11.6	...	...	0.81684
0.833024	...	...	14.2	0	14.2	30500	14.3	0	14.3	...	...	0.832925
0.833282	...	...	12.3	0	12.3	31000	17.3	0	17.3	...	...	0.833591
0.819858	...	...	10.7	0	10.7	31500	20.6	0	20.6	...	...	0.821482
0.795534	...	...	9.2	0	9.2	32000	24.1	0	24.1	...	...	0.799329
0.763088	...	...	8	0	8	32500	27.8	0	27.8	...	...	0.769835
0.72548	...	...	6.9	0	6.9	33000	31.7	0	31.7	...	...	0.734994
0.683378	...	...	6	0	6	33500	35.7	0	35.7	...	...	0.69806
0.64137	...	...	5.2	0	5.2	34000	39.9	0	39.9	...	...	0.659293
0.597081	...	...	4.5	0	4.5	34500	44.2	0	44.2	...	...	0.621757
0.555626	...	...	4	0	4	35000	48.6	0	48.6	...	...	0.585706
0.51695	...	...	3.5	0	3.5	35500	53	0	53	...	...	0.550252
0.476586	...	...	3.1	0	3.1	36000	57.6	0	57.6	...	...	0.518388
0.440851	...	...	2.7	0	2.7	36500	62.2	0	62.2	...	...	0.491314
0.41137	...	...	2.5	0	2.5	37000	66.9	0	66.9	...	...	0.464351
0.381693	...	...	2.2	0	2.2	37500	71.6	0	71.6	...	...	0.443393
0.351549	...	...	2	0	2	38000	76.4	0	76.4	...	...	0.42293
0.329824	...	...	1.8	0	1.8	38500	81.2	0	81.2	...	...	0.40609
0.308304	...	...	1.7	0	1.7	39000	86	0	86	...	...	0.393053
0.286847	...	...	1.5	0	1.5	39500	90.9	0	90.9	...	...	0.380599
0.270506	...	...	1.4	0	1.4	40000	95.7	0	95.7	...	...	0.368659
0.254413	...	...	1.3	0	1.3	40500	100.6	0	100.6	...	...	0.360546
0.238486	...	...	1.2	0	1.2	41000	105.5	0	105.5	...	...	0.352878
0.222644	...	...	1.1	0	1.1	41500	110.4	0	110.4	...	...	0.345612
0.206802	...	...	1	0	1	42000	115.4	0	115.4	...	...	0.342019
0.197005	...	...	1	0	1	42500	120.3	0	120.3	...	...	0.338704
0.187423	...	...	0.9	0	0.9	43000	125.3	0	125.3	...	...	0.335639
0.178022	...	...	0.9	0	0.9	43500	130.2	0	130.2	...	...	0.332799
0.168768	...	...	0.8	0	0.8	44000	135.2	0	135.2	...	...	0.330166
0.159632	...	...	0.8	0	0.8	44500	140.2	0	140.2	...	...	0.330763
0.150583	...	...	0.7	0	0.7	45000	145.1	0	145.1	...	...	0.32845
0.14159	...	...	0.7	0	0.7	45500	150.1	0	150.1	...	...	0.329224
0.132624	...	...	0.6	0	0.6	46000	155.1	0	155.1	...	...	0.330039
0.130696	...	...	0.6	0	0.6	46500	160.1	0	160.1	...	...	0.330889
0.121897	...	...	0.6	0	0.6	47000	165.1	0	165.1	...	...	0.331772
0.111533	...	...	0.5	0	0.5	48000	175.1	0	175.1	...	...	0.333622
0.101438	...	...	0.5	0	0.5	49000	185.1	0	185.1	...	...	0.335566
0.091528	...	...	0.4	0	0.4	50000	195.1	0	195.1	...	...	0.337585
0.089419	...	...	0.4	0	0.4	51000	205.1	0	205.1	...	...	0.339665
0.079915	...	...	0.4	0	0.4	52000	215.1	0	215.1	...	...	0.341795
0.078243	...	...	0.4	0	0.4	53000	225.1	0	225.1	...	...	0.343965
0.068973	...	...	0.3	0	0.3	54000	235.1	0	235.1	...	...	0.346167
0.067653	...	...	0.3	0	0.3	55000	245.1	0	245.1	...	...	0.348395
0.058468	...	...	0.3	0	0.3	56000	255.1	0	255.1	...	...	0.350642
0.057433	...	...	0.3	0	0.3	57000	265.1	0	265.1	...	...	0.352905
0.048176	...	...	0.2	0	0.2	58000	275.1	0	275.1	...	...	0.355179
0.047383	...	...	0.2	0	0.2	59000	285.1	0	285.1	...	...	0.357462
0.046634	...	...	0.2	0	0.2	60000	295.1	0	295.1	...	...	0.359749
0.037276	...	...	0.2	0	0.2	61000	305.1	0	305.1	...	...	0.36204
0.036721	...	...	0.2	0	0.2	62000	315.1	0	315.1	...	...	0.364331
0.036197	...	...	0.2	0	0.2	63000	325.1	0	325.1	...	...	0.366621
0.02643	...	...	0.1	0	0.1	64000	335.1	0	335.1	...	...	0.368909
0.02607	...	...	0.1	0	0.1	65000	345.1	0	345.1	...	...	0.371193
0.025726	...	...	0.1	0	0.1	66000	355.1	0	355.1	...	...	0.373472
0.025399	...	...	0.1	0	0.1	67000	365.1	0	365.1	...	...	0.375745
0.025088	...	...	0.1	0	0.1	68000	375.1	0	375.1	...	...	0.378012
0.024791	...	...	0.1	0	0.1	69000	385.1	0	385.1	...	...	0.380271
0.024507	...	...	0.1	0	0.1	70000	395.1	0	395.1	...	...	0.382522