Markets - Grains

Underlying Price: 305.9
Expiration Date: 07/24/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.10387	...	...	224.9	0	224.9	8000	0.1	0	0.1	...	...	0.007699
0.109356	...	...	214.9	0	214.9	9000	0.1	0	0.1	...	...	0.008386
0.114194	...	...	204.9	0	204.9	10000	0.1	0	0.1	...	...	0.009105
0.118411	...	...	194.9	0	194.9	11000	0.1	0	0.1	...	...	0.009864
0.122013	...	...	184.9	0	184.9	12000	0.1	0	0.1	...	...	0.010671
0.124979	...	...	174.9	0	174.9	13000	0.1	0	0.1	...	...	0.011535
0.127263	...	...	164.9	0	164.9	14000	0.1	0	0.1	...	...	0.01247
0.12879	...	...	154.9	0	154.9	15000	0.1	0	0.1	...	...	0.013486
0.129235	...	...	149.9	0	149.9	15500	0.1	0	0.1	...	...	0.01403
0.129443	...	...	144.9	0	144.9	16000	0.1	0	0.1	...	...	0.014602
0.129392	...	...	139.9	0	139.9	16500	0.1	0	0.1	...	...	0.015203
0.129054	...	...	134.9	0	134.9	17000	0.1	0	0.1	...	...	0.015837
0.128393	...	...	129.9	0	129.9	17500	0.1	0	0.1	...	...	0.016509
0.12737	...	...	124.9	0	124.9	18000	0.1	0	0.1	...	...	0.017219
0.125931	...	...	119.9	0	119.9	18500	0.1	0	0.1	...	...	0.017975
0.124013	...	...	114.9	0	114.9	19000	0.1	0	0.1	...	...	0.018782
0.121533	...	...	109.9	0	109.9	19500	0.1	0	0.1	...	...	0.019644
0.118386	...	...	104.9	0	104.9	20000	0.1	0	0.1	...	...	0.033889
0.114437	...	...	99.9	0	99.9	20500	0.1	0	0.1	...	...	0.035485
0.109499	...	...	94.9	0	94.9	21000	0.1	0	0.1	...	...	0.037209
0.103318	...	...	89.9	0	89.9	21500	0.2	0	0.2	...	...	0.051694
0.095527	...	...	84.9	0	84.9	22000	0.2	0	0.2	...	...	0.054325
0.085565	...	...	79.9	0	79.9	22500	0.2	0	0.2	...	...	0.069302
0.072503	...	...	74.9	0	74.9	23000	0.3	0	0.3	...	...	0.08445
0.054558	...	...	69.9	0	69.9	23500	0.3	0	0.3	...	...	0.100075
0.026936	...	...	64.9	0	64.9	24000	0.4	0	0.4	...	...	0.116431
0.011032	...	...	60	0	60	24500	0.5	0	0.5	...	...	0.143462
0.051399	...	...	55.1	0	55.1	25000	0.6	0	0.6	...	...	0.179616
0.083839	...	...	50.3	0	50.3	25500	0.8	0	0.8	...	...	0.215725
0.143911	...	...	45.5	0	45.5	26000	1.1	0	1.1	...	...	0.272947
0.228074	...	...	40.9	0	40.9	26500	1.5	0	1.5	...	...	0.338409
0.328501	...	...	36.5	0	36.5	27000	2	0	2	...	...	0.412902
0.436233	...	...	32.4	0	32.4	27500	2.8	0	2.8	...	...	0.496994
0.539635	...	...	28.5	0	28.5	28000	3.9	0	3.9	...	...	0.581169
0.637129	...	...	25	0	25	28500	5.3	0	5.3	...	...	0.661267
0.716293	...	...	21.8	0	21.8	29000	7	0	7	...	...	0.729463
0.775811	...	...	18.9	0	18.9	29500	9.1	0	9.1	...	...	0.781546
0.814569	...	...	16.4	0	16.4	30000	11.6	0	11.6	...	...	0.816003
0.833536	...	...	14.2	0	14.2	30500	14.3	0	14.3	...	...	0.833368
0.835186	...	...	12.3	0	12.3	31000	17.3	0	17.3	...	...	0.835643
0.822577	...	...	10.7	0	10.7	31500	20.6	0	20.6	...	...	0.825424
0.79868	...	...	9.2	0	9.2	32000	24.1	0	24.1	...	...	0.805407
0.766397	...	...	8	0	8	32500	27.8	0	27.8	...	...	0.778235
0.728776	...	...	6.9	0	6.9	33000	31.7	0	31.7	...	...	0.745893
0.686561	...	...	6	0	6	33500	35.7	0	35.7	...	...	0.711448
0.644369	...	...	5.2	0	5.2	34000	39.9	0	39.9	...	...	0.675259
0.599868	...	...	4.5	0	4.5	34500	44.2	0	44.2	...	...	0.640152
0.558187	...	...	4	0	4	35000	48.6	0	48.6	...	...	0.606408
0.519288	...	...	3.5	0	3.5	35500	53	0	53	...	...	0.573273
0.478708	...	...	3.1	0	3.1	36000	57.6	0	57.6	...	...	0.543427
0.442772	...	...	2.7	0	2.7	36500	62.2	0	62.2	...	...	0.517924
0.413115	...	...	2.5	0	2.5	37000	66.9	0	66.9	...	...	0.492623
0.383272	...	...	2.2	0	2.2	37500	71.6	0	71.6	...	...	0.472712
0.352972	...	...	2	0	2	38000	76.4	0	76.4	...	...	0.453327
0.331123	...	...	1.8	0	1.8	38500	81.2	0	81.2	...	...	0.437208
0.309487	...	...	1.7	0	1.7	39000	86	0	86	...	...	0.424501
0.287922	...	...	1.5	0	1.5	39500	90.9	0	90.9	...	...	0.412375
0.271493	...	...	1.4	0	1.4	40000	95.7	0	95.7	...	...	0.400765
0.255319	...	...	1.3	0	1.3	40500	100.6	0	100.6	...	...	0.392568
0.239316	...	...	1.2	0	1.2	41000	105.5	0	105.5	...	...	0.384821
0.223402	...	...	1.1	0	1.1	41500	110.4	0	110.4	...	...	0.377477
0.207493	...	...	1	0	1	42000	115.4	0	115.4	...	...	0.373413
0.197648	...	...	1	0	1	42500	120.3	0	120.3	...	...	0.369646
0.188021	...	...	0.9	0	0.9	43000	125.3	0	125.3	...	...	0.366146
0.178579	...	...	0.9	0	0.9	43500	130.2	0	130.2	...	...	0.36289
0.169285	...	...	0.8	0	0.8	44000	135.2	0	135.2	...	...	0.359855
0.160112	...	...	0.8	0	0.8	44500	140.2	0	140.2	...	...	0.359733
0.151028	...	...	0.7	0	0.7	45000	145.1	0	145.1	...	...	0.357058
0.142001	...	...	0.7	0	0.7	45500	150.1	0	150.1	...	...	0.357174
0.133003	...	...	0.6	0	0.6	46000	155.1	0	155.1	...	...	0.357367
0.131061	...	...	0.6	0	0.6	46500	160.1	0	160.1	...	...	0.357627
0.122233	...	...	0.6	0	0.6	47000	165.1	0	165.1	...	...	0.357949
0.11183	...	...	0.5	0	0.5	48000	175.1	0	175.1	...	...	0.358759
0.101701	...	...	0.5	0	0.5	49000	185.1	0	185.1	...	...	0.359757
0.091758	...	...	0.4	0	0.4	50000	195.1	0	195.1	...	...	0.360912
0.089637	...	...	0.4	0	0.4	51000	205.1	0	205.1	...	...	0.362199
0.080105	...	...	0.4	0	0.4	52000	215.1	0	215.1	...	...	0.363599
0.078423	...	...	0.4	0	0.4	53000	225.1	0	225.1	...	...	0.365095
0.069129	...	...	0.3	0	0.3	54000	235.1	0	235.1	...	...	0.366671
0.067802	...	...	0.3	0	0.3	55000	245.1	0	245.1	...	...	0.368316
0.058594	...	...	0.3	0	0.3	56000	255.1	0	255.1	...	...	0.37002
0.057555	...	...	0.3	0	0.3	57000	265.1	0	265.1	...	...	0.371775
0.048277	...	...	0.2	0	0.2	58000	275.1	0	275.1	...	...	0.373573
0.047479	...	...	0.2	0	0.2	59000	285.1	0	285.1	...	...	0.375408
0.046727	...	...	0.2	0	0.2	60000	295.1	0	295.1	...	...	0.377273
0.03735	...	...	0.2	0	0.2	61000	305.1	0	305.1	...	...	0.379166
0.036792	...	...	0.2	0	0.2	62000	315.1	0	315.1	...	...	0.381081
0.036265	...	...	0.2	0	0.2	63000	325.1	0	325.1	...	...	0.383015
0.02648	...	...	0.1	0	0.1	64000	335.1	0	335.1	...	...	0.384965
0.026118	...	...	0.1	0	0.1	65000	345.1	0	345.1	...	...	0.386927
0.025773	...	...	0.1	0	0.1	66000	355.1	0	355.1	...	...	0.388901
0.025445	...	...	0.1	0	0.1	67000	365.1	0	365.1	...	...	0.390883
0.025132	...	...	0.1	0	0.1	68000	375.1	0	375.1	...	...	0.392871
0.024834	...	...	0.1	0	0.1	69000	385.1	0	385.1	...	...	0.394865
0.024549	...	...	0.1	0	0.1	70000	395.1	0	395.1	...	...	0.396862