DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 326.1
Expiration Date: 07/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 176.4 0 176.4 15000 0.1 0 0.1 ... ... 0
0 ... ... 171.4 0 171.4 15500 0.1 0 0.1 ... ... 0
0 ... ... 166.4 0 166.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 161.4 0 161.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 156.4 0 156.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 151.4 0 151.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 146.4 0 146.4 18000 0.1 0 0.1 ... ... 0
0 ... ... 141.4 0 141.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 136.4 0 136.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 131.4 0 131.4 19500 0.2 0 0.2 ... ... 0
0 ... ... 126.4 0 126.4 20000 0.2 0 0.2 ... ... 0
0 ... ... 116.4 0 116.4 21000 0.2 0 0.2 ... ... 0
0 ... ... 106.4 0 106.4 22000 0.3 0 0.3 ... ... 0
0 ... ... 96.4 0 96.4 23000 0.4 0 0.4 ... ... 0
0 ... ... 86.4 0 86.4 24000 0.6 0 0.6 ... ... 0
0 ... ... 81.5 0 81.5 24500 0.7 0 0.7 ... ... 0
0 ... ... 76.6 0 76.6 25000 0.8 0 0.8 ... ... 3
0 ... ... 71.7 0 71.7 25500 1 0 1 ... ... 0
0 ... ... 66.9 0 66.9 26000 1.2 0 1.2 ... ... 0
0 ... ... 62.2 0 62.2 26500 1.5 0 1.5 ... ... 0
0 ... ... 57.7 0 57.7 27000 2 0 2 ... ... 0
0 ... ... 53.2 0 53.2 27500 2.5 0 2.5 ... ... 10
0 ... ... 49 0 49 28000 3.2 0 3.2 ... ... 73
0 ... ... 44.9 0 44.9 28500 4.1 0 4.1 ... ... 12
0 ... ... 41 0 41 29000 5.1 0 5.1 ... ... 81
0 ... ... 37.3 0 37.3 29500 6.4 0 6.4 ... ... 51
100 ... ... 33.9 0 33.9 30000 7.9 0 7.9 ... ... 319
10 ... ... 30.7 0 30.7 30500 9.6 0 9.6 ... ... 39
277 ... ... 27.7 0 27.7 31000 11.5 0 11.5 ... ... 380
15 ... ... 24.9 0 24.9 31500 13.7 0 13.7 ... ... 0
70 ... ... 22.4 0 22.4 32000 16.1 0 16.1 ... ... 63
2 ... ... 20 0 20 32500 18.7 0 18.7 ... ... 6
370 ... ... 17.9 0 17.9 33000 21.4 0 21.4 ... ... 200
13 ... ... 16 0 16 33500 24.4 0 24.4 ... ... 180
382 ... ... 14.2 0 14.2 34000 27.6 0 27.6 ... ... 100
0 ... ... 12.7 0 12.7 34500 31 0 31 ... ... 0
199 ... ... 11.2 0 11.2 35000 34.5 0 34.5 ... ... 76
21 ... ... 10 0 10 35500 38.1 0 38.1 ... ... 0
45 ... ... 8.9 0 8.9 36000 41.9 0 41.9 ... ... 0
336 ... ... 7.9 0 7.9 36500 45.9 0 45.9 ... ... 0
15 ... ... 7 0 7 37000 49.9 0 49.9 ... ... 0
1 ... ... 6.2 0 6.2 37500 54.1 0 54.1 ... ... 0
16 ... ... 5.5 0 5.5 38000 58.3 0 58.3 ... ... 0
0 ... ... 4.9 0 4.9 38500 62.7 0 62.7 ... ... 0
40 ... ... 4.4 0 4.4 39000 67.1 0 67.1 ... ... 0
0 ... ... 4 0 4 39500 71.6 0 71.6 ... ... 0
4 ... ... 3.6 0 3.6 40000 76.2 0 76.2 ... ... 75
0 ... ... 3.2 0 3.2 40500 80.8 0 80.8 ... ... 0
0 ... ... 2.9 0 2.9 41000 85.5 0 85.5 ... ... 0
0 ... ... 2.5 0 2.5 42000 95 0 95 ... ... 0
0 ... ... 2.1 0 2.1 43000 104.6 0 104.6 ... ... 0
0 ... ... 1.8 0 1.8 44000 114.3 0 114.3 ... ... 0
0 ... ... 1.6 0 1.6 45000 124 0 124 ... ... 0
0 ... ... 1.4 0 1.4 46000 133.9 0 133.9 ... ... 0
0 ... ... 1.2 0 1.2 47000 143.8 0 143.8 ... ... 0
0 ... ... 1.1 0 1.1 48000 153.7 0 153.7 ... ... 0
0 ... ... 1 0 1 49000 163.6 0 163.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.