DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 297.8
Expiration Date: 09/25/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 108.6 -0.8 107.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 98.6 -0.8 97.8 20000 0.2 0 0.2 ... ... 0
0 ... ... 88.6 -0.8 87.8 21000 0.3 0 0.3 ... ... 0
0 ... ... 78.6 -0.8 77.8 22000 0.6 0.1 0.5 ... ... 0
0 ... ... 68.7 -0.8 68 23000 0.9 0.1 0.9 ... ... 0
0 ... ... 59.3 -0.8 58.5 24000 1.6 0.1 1.5 ... ... 0
0 ... ... 54.7 -0.8 53.9 24500 2 0.1 2 ... ... 0
0 ... ... 50.3 -0.8 49.5 25000 2.6 0.1 2.5 ... ... 0
0 ... ... 46.1 -0.8 45.3 25500 3.4 0.1 3.3 ... ... 0
0 ... ... 42.1 -0.7 41.4 26000 4.3 0.1 4.2 ... ... 0
0 ... ... 38.3 -0.7 37.6 26500 5.5 0.2 5.4 ... ... 0
0 ... ... 34.8 -0.7 34.2 27000 7 0.2 6.8 ... ... 0
0 ... ... 31.6 -0.6 31 27500 8.7 0.2 8.5 ... ... 0
0 ... ... 31 -0.6 30.4 27600 9 0.2 8.8 ... ... 0
0 ... ... 28.6 -0.6 28 28000 10.6 0.3 10.4 ... ... 0
0 ... ... 25.8 -0.5 25.3 28500 12.8 0.3 12.5 ... ... 0
0 ... ... 23.3 -0.5 22.8 29000 15.2 0.3 14.9 ... ... 0
0 ... ... 21 -0.5 20.6 29500 17.8 0.4 17.5 ... ... 0
1 ... ... 18.9 -0.4 18.5 30000 20.7 0.4 20.3 ... ... 0
0 ... ... 17 -0.4 16.7 30500 23.7 0.5 23.3 ... ... 0
0 ... ... 15.3 -0.4 15 31000 26.9 0.5 26.5 ... ... 0
0 ... ... 13.8 -0.3 13.5 31500 30.3 0.5 29.8 ... ... 0
0 ... ... 12.4 -0.3 12.1 32000 33.8 0.5 33.3 ... ... 0
0 ... ... 11.1 -0.3 10.8 32500 37.4 0.5 36.9 ... ... 0
0 ... ... 10 -0.3 9.7 33000 41.2 0.6 40.7 ... ... 0
0 ... ... 9 -0.3 8.7 33500 45.1 0.6 44.6 ... ... 0
0 ... ... 8 -0.2 7.8 34000 49.1 0.6 48.6 ... ... 0
0 ... ... 7.2 -0.2 7 34500 53.2 0.6 52.6 ... ... 0
0 ... ... 6.5 -0.2 6.3 35000 57.4 0.6 56.8 ... ... 0
6 ... ... 5.8 -0.2 5.6 35500 61.7 0.7 61.1 ... ... 0
0 ... ... 5.2 -0.2 5.1 36000 66.1 0.7 65.4 ... ... 0
0 ... ... 4.7 -0.1 4.6 36500 70.5 0.7 69.9 ... ... 0
0 ... ... 4.2 -0.1 4.1 37000 75 0.7 74.4 ... ... 0
0 ... ... 3.8 -0.1 3.7 37500 79.6 0.7 78.9 ... ... 0
0 ... ... 3.5 -0.1 3.4 38000 84.2 0.7 83.5 ... ... 0
0 ... ... 2.9 -0.1 2.8 39000 93.6 0.7 92.9 ... ... 0
0 ... ... 2.4 -0.1 2.4 40000 103.1 0.8 102.4 ... ... 0
0 ... ... 2.1 -0.1 2 41000 112.8 0.8 112 ... ... 0
0 ... ... 1.8 -0.1 1.7 42000 122.5 0.8 121.7 ... ... 0
0 ... ... 1.5 -0.1 1.5 43000 132.3 0.8 131.6 ... ... 0
0 ... ... 1.3 -0.1 1.3 44000 142.2 0.8 141.5 ... ... 0
0 ... ... 1.1 0 1.1 45000 152.2 0.8 151.4 ... ... 0
0 ... ... 1 0 1 46000 162.2 0.8 161.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.