DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 322
Expiration Date: 09/25/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.418699 ... ... 135.6 -3.6 132 19000 0.2 0 0.2 ... ... 0.24623
0.377575 ... ... 125.6 -3.6 122 20000 0.2 0 0.2 ... ... 0.232764
0.338578 ... ... 115.6 -3.6 112 21000 0.3 0 0.3 ... ... 0.217724
0.30149 ... ... 105.6 -3.6 102 22000 0.4 0 0.4 ... ... 0.206453
0.266129 ... ... 95.6 -3.6 92 23000 0.5 0.1 0.5 ... ... 0.196148
0.233726 ... ... 85.6 -3.6 82.1 24000 0.7 0 0.7 ... ... 0.18546
0.218717 ... ... 80.7 -3.6 77.1 24500 0.9 0 0.9 ... ... 0.181112
0.207884 ... ... 75.9 -3.6 72.3 25000 1.1 0.1 1 ... ... 0.179277
0.19819 ... ... 71.1 -3.5 67.6 25500 1.4 0.1 1.3 ... ... 0.17569
0.189385 ... ... 66.4 -3.5 62.9 26000 1.7 0.1 1.6 ... ... 0.173394
0.184215 ... ... 61.8 -3.4 58.4 26500 2.2 0.2 2 ... ... 0.172762
0.179814 ... ... 57.3 -3.4 54 27000 2.8 0.2 2.6 ... ... 0.171026
0.177408 ... ... 53 -3.3 49.8 27500 3.5 0.3 3.3 ... ... 0.170834
0.176571 ... ... 52.2 -3.3 48.9 27600 3.7 0.3 3.4 ... ... 0.171325
0.175549 ... ... 48.9 -3.2 45.7 28000 4.4 0.4 4.1 ... ... 0.170736
0.174572 ... ... 45 -3.1 41.9 28500 5.5 0.5 5.1 ... ... 0.171181
0.174701 ... ... 41.2 -3 38.3 29000 6.8 0.6 6.3 ... ... 0.171882
0.175031 ... ... 37.7 -2.9 34.9 29500 8.4 0.7 7.7 ... ... 0.173223
0.175452 ... ... 34.4 -2.8 31.7 30000 10.1 0.8 9.3 ... ... 0.174505
0.176391 ... ... 31.3 -2.6 28.7 30500 12.1 1 11.1 ... ... 0.175718
0.177771 ... ... 28.5 -2.5 26 31000 14.3 1.1 13.2 ... ... 0.177342
0.179118 ... ... 25.8 -2.3 23.5 31500 16.7 1.3 15.4 ... ... 0.178912
0.180484 ... ... 23.4 -2.2 21.2 32000 19.3 1.4 17.9 ... ... 0.18049
0.18193 ... ... 21.2 -2.1 19.1 32500 22.1 1.5 20.6 ... ... 0.182143
0.183534 ... ... 19.1 -1.9 17.2 33000 25.1 1.7 23.4 ... ... 0.183956
0.184941 ... ... 17.2 -1.8 15.5 33500 28.2 1.8 26.5 ... ... 0.185576
0.186239 ... ... 15.5 -1.7 13.9 34000 31.5 1.9 29.7 ... ... 0.187099
0.187993 ... ... 14 -1.6 12.5 34500 35 2 33 ... ... 0.189091
0.189381 ... ... 12.6 -1.5 11.2 35000 38.6 2.1 36.5 ... ... 0.190736
0.190478 ... ... 11.3 -1.4 10 35500 42.4 2.2 40.2 ... ... 0.192613
0.191882 ... ... 10.2 -1.3 8.9 36000 46.2 2.3 43.9 ... ... 0.194344
0.193196 ... ... 9.2 -1.2 8 36500 50.2 2.4 47.8 ... ... 0.196561
0.195093 ... ... 8.2 -1.1 7.2 37000 54.3 2.5 51.8 ... ... 0.198314
0.196571 ... ... 7.4 -1 6.4 37500 58.5 2.6 55.9 ... ... 0.200827
0.197672 ... ... 6.7 -1 5.7 38000 62.7 2.7 60.1 ... ... 0.203077
0.199107 ... ... 6 -0.9 5.1 38500 67.1 2.7 64.4 ... ... 0.205778
0.201044 ... ... 5.4 -0.8 4.6 39000 71.5 2.8 68.7 ... ... 0.209094
0.202922 ... ... 4.9 -0.7 4.2 39500 76 2.9 73.1 ... ... 0.212485
0.204823 ... ... 4.4 -0.7 3.8 40000 80.6 3 77.6 ... ... 0.216041
0.206845 ... ... 4 -0.6 3.4 40500 85.2 3.1 82.2 ... ... 0.220636
0.209096 ... ... 3.7 -0.6 3.1 41000 89.9 3.1 86.8 ... ... 0.224836
0.213772 ... ... 3.1 -0.5 2.6 42000 99.3 3.2 96.2 ... ... 0.234685
0.218493 ... ... 2.6 -0.4 2.2 43000 108.9 3.3 105.6 ... ... 0.245224
0.223811 ... ... 2.2 -0.3 1.9 44000 118.6 3.4 115.2 ... ... 0.257764
0.228965 ... ... 1.9 -0.3 1.7 45000 128.3 3.4 125 ... ... 0.270716
0.234269 ... ... 1.7 -0.2 1.5 46000 138.2 3.5 134.7 ... ... 0.285193
0.238342 ... ... 1.5 -0.2 1.3 47000 148.1 3.5 144.6 ... ... 0.300303
0.243006 ... ... 1.3 -0.2 1.1 48000 158 3.6 154.5 ... ... 0.316077
0.248732 ... ... 1.2 -0.2 1 49000 168 3.6 164.4 ... ... 0.33252

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.