Markets - Grains

Underlying Price: 309.3
Expiration Date: 09/25/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.173451	...	...	230	0	230	8000	0.1	0	0.1	...	...	0.008909
0.186082	...	...	220	0	220	9000	0.1	0	0.1	...	...	0.009698
0.19806	...	...	210	0	210	10000	0.1	0	0.1	...	...	0.010523
0.209519	...	...	200	0	200	11000	0.1	0	0.1	...	...	0.011392
0.220568	...	...	190	0	190	12000	0.1	0	0.1	...	...	0.012315
0.231297	...	...	180	0	180	13000	0.1	0	0.1	...	...	0.013302
0.241788	...	...	170	0	170	14000	0.1	0	0.1	...	...	0.014367
0.252114	...	...	160	0	160	15000	0.1	0	0.1	...	...	0.015523
0.257239	...	...	155	0	155	15500	0.1	0	0.1	...	...	0.016141
0.262351	...	...	150	0	150	16000	0.1	0	0.1	...	...	0.01679
0.267459	...	...	145	0	145	16500	0.1	0	0.1	...	...	0.01747
0.272574	...	...	140	0	140	17000	0.1	0	0.1	...	...	0.018187
0.277708	...	...	135	0	135	17500	0.1	0	0.1	...	...	0.018945
0.282872	...	...	130	0	130	18000	0.1	0	0.1	...	...	0.032696
0.288078	...	...	125	0	125	18500	0.1	0	0.1	...	...	0.034071
0.293342	...	...	120	0	120	19000	0.1	0	0.1	...	...	0.035532
0.29868	...	...	115	0	115	19500	0.1	0	0.1	...	...	0.037088
0.304109	...	...	110	0	110	20000	0.2	0	0.2	...	...	0.051431
0.30965	...	...	105	0	105	20500	0.2	0	0.2	...	...	0.053754
0.315329	...	...	100	0	100	21000	0.2	0	0.2	...	...	0.056249
0.321173	...	...	95	0	95	21500	0.2	0	0.2	...	...	0.071566
0.327216	...	...	90	0	90	22000	0.2	0	0.2	...	...	0.075048
0.333498	...	...	85	0	85	22500	0.3	0	0.3	...	...	0.091241
0.340068	...	...	80	0	80	23000	0.3	0	0.3	...	...	0.107825
0.346988	...	...	75	0	75	23500	0.4	0	0.4	...	...	0.125043
0.354331	...	...	70	0	70	24000	0.5	0	0.5	...	...	0.153651
0.370054	...	...	65.1	0	65.1	24500	0.6	0	0.6	...	...	0.191898
0.387212	...	...	60.2	0	60.2	25000	0.8	0	0.8	...	...	0.229732
0.417965	...	...	55.5	0	55.5	25500	1	0	1	...	...	0.28307
0.454404	...	...	50.8	0	50.8	26000	1.4	0	1.4	...	...	0.347526
0.506365	...	...	46.3	0	46.3	26500	1.8	0	1.8	...	...	0.419244
0.566968	...	...	41.9	0	41.9	27000	2.5	0	2.5	...	...	0.503085
0.635026	...	...	37.8	0	37.8	27500	3.3	0	3.3	...	...	0.588199
0.64934	...	...	37	0	37	27600	3.5	0	3.5	...	...	0.606259
0.708878	...	...	33.9	0	33.9	28000	4.4	0	4.4	...	...	0.677348
0.779964	...	...	30.3	0	30.3	28500	5.7	0	5.7	...	...	0.760252
0.845161	...	...	27.1	0	27.1	29000	7.4	0	7.4	...	...	0.833452
0.898652	...	...	24.1	0	24.1	29500	9.3	0	9.3	...	...	0.893057
0.9392	...	...	21.4	0	21.4	30000	11.6	0	11.6	...	...	0.937268
0.965455	...	...	19.1	0	19.1	30500	14.2	0	14.2	...	...	0.965228
0.977962	...	...	17	0	17	31000	17	0	17	...	...	0.978146
0.978167	...	...	15.2	0	15.2	31500	20.1	0	20.1	...	...	0.97774
0.967773	...	...	13.5	0	13.5	32000	23.3	0	23.3	...	...	0.966064
0.948809	...	...	12	0	12	32500	26.8	0	26.8	...	...	0.945228
0.922464	...	...	10.7	0	10.7	33000	30.3	0	30.3	...	...	0.916518
0.890475	...	...	9.5	0	9.5	33500	34.1	0	34.1	...	...	0.882543
0.853623	...	...	8.4	0	8.4	34000	37.9	0	37.9	...	...	0.843884
0.814134	...	...	7.4	0	7.4	34500	41.9	0	41.9	...	...	0.8017
0.772461	...	...	6.6	0	6.6	35000	46	0	46	...	...	0.758794
0.731567	...	...	5.9	0	5.9	35500	50.2	0	50.2	...	...	0.715452
0.689483	...	...	5.2	0	5.2	36000	54.5	0	54.5	...	...	0.673049
0.646641	...	...	4.6	0	4.6	36500	58.8	0	58.8	...	...	0.630445
0.606198	...	...	4.1	0	4.1	37000	63.3	0	63.3	...	...	0.59106
0.569614	...	...	3.7	0	3.7	37500	67.8	0	67.8	...	...	0.556375
0.531741	...	...	3.3	0	3.3	38000	72.4	0	72.4	...	...	0.524355
0.499468	...	...	3	0	3	38500	77.1	0	77.1	...	...	0.495542
0.466502	...	...	2.7	0	2.7	39000	81.7	0	81.7	...	...	0.466584
0.436768	...	...	2.5	0	2.5	39500	86.5	0	86.5	...	...	0.44548
0.410878	...	...	2.3	0	2.3	40000	91.2	0	91.2	...	...	0.424743
0.384772	...	...	2.1	0	2.1	40500	96	0	96	...	...	0.408579
0.363192	...	...	1.9	0	1.9	41000	100.9	0	100.9	...	...	0.397188
0.341604	...	...	1.8	0	1.8	41500	105.7	0	105.7	...	...	0.386299
0.325174	...	...	1.7	0	1.7	42000	110.6	0	110.6	...	...	0.375864
0.303506	...	...	1.5	0	1.5	42500	115.5	0	115.5	...	...	0.370164
0.287235	...	...	1.4	0	1.4	43000	120.4	0	120.4	...	...	0.364815
0.271023	...	...	1.3	0	1.3	43500	125.3	0	125.3	...	...	0.359786
0.260796	...	...	1.3	0	1.3	44000	130.2	0	130.2	...	...	0.359187
0.244732	...	...	1.2	0	1.2	44500	135.2	0	135.2	...	...	0.35872
0.234857	...	...	1.1	0	1.1	45000	140.1	0	140.1	...	...	0.358372
0.21875	...	...	1	0	1	45500	145.1	0	145.1	...	...	0.358131
0.209086	...	...	1	0	1	46000	150	0	150	...	...	0.357986
0.199537	...	...	0.9	0	0.9	46500	155	0	155	...	...	0.361585
0.190074	...	...	0.9	0	0.9	47000	160	0	160	...	...	0.365074
0.171321	...	...	0.8	0	0.8	48000	170	0	170	...	...	0.371758
0.159975	...	...	0.7	0	0.7	49000	180	0	180	...	...	0.378104
0.149012	...	...	0.7	0	0.7	50000	190	0	190	...	...	0.384162
0.138356	...	...	0.6	0	0.6	51000	200	0	200	...	...	0.38997
0.127936	...	...	0.6	0	0.6	52000	210	0	210	...	...	0.39556
0.117689	...	...	0.5	0	0.5	53000	220	0	220	...	...	0.400958
0.107552	...	...	0.5	0	0.5	54000	230	0	230	...	...	0.406185
0.097459	...	...	0.4	0	0.4	55000	240	0	240	...	...	0.411259
0.095692	...	...	0.4	0	0.4	56000	250	0	250	...	...	0.416194
0.085813	...	...	0.4	0	0.4	57000	260	0	260	...	...	0.421004
0.084378	...	...	0.4	0	0.4	58000	270	0	270	...	...	0.425698
0.074587	...	...	0.3	0	0.3	59000	280	0	280	...	...	0.430287
0.073429	...	...	0.3	0	0.3	60000	290	0	290	...	...	0.434777
0.072333	...	...	0.3	0	0.3	61000	300	0	300	...	...	0.439177
0.06267	...	...	0.3	0	0.3	62000	310	0	310	...	...	0.443492
0.061794	...	...	0.3	0	0.3	63000	320	0	320	...	...	0.447728
0.060965	...	...	0.3	0	0.3	64000	330	0	330	...	...	0.451889
0.060175	...	...	0.3	0	0.3	65000	340	0	340	...	...	0.45598
0.059422	...	...	0.3	0	0.3	66000	350	0	350	...	...	0.460005
0.058706	...	...	0.3	0	0.3	67000	360	0	360	...	...	0.463966
0.049384	...	...	0.2	0	0.2	68000	370	0	370	...	...	0.467869
0.048817	...	...	0.2	0	0.2	69000	380	0	380	...	...	0.471714
0.048275	...	...	0.2	0	0.2	70000	390	0	390	...	...	0.475505