DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 325.4
Expiration Date: 09/25/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000886 ... ... 135.6 0 135.6 19000 0.2 0 0.2 ... ... 0.00023
0.001008 ... ... 125.6 0 125.6 20000 0.2 0 0.2 ... ... 0.00032
0.001152 ... ... 115.6 0 115.6 21000 0.3 0 0.3 ... ... 0.00043
0.001323 ... ... 105.6 0 105.6 22000 0.4 0 0.4 ... ... 0.000611
0.001531 ... ... 95.6 0 95.6 23000 0.5 0 0.5 ... ... 0.000833
0.001789 ... ... 85.6 0 85.6 24000 0.7 0 0.7 ... ... 0.001229
0.001961 ... ... 80.7 0 80.7 24500 0.9 0 0.9 ... ... 0.001467
0.002167 ... ... 75.9 0 75.9 25000 1 0 1 ... ... 0.001728
0.002414 ... ... 71.1 0 71.1 25500 1.3 0 1.3 ... ... 0.002092
0.002715 ... ... 66.4 0 66.4 26000 1.6 0 1.6 ... ... 0.002472
0.003072 ... ... 61.8 0 61.8 26500 2 0 2 ... ... 0.002911
0.003487 ... ... 57.3 0 57.3 27000 2.6 0 2.6 ... ... 0.003404
0.003947 ... ... 53 0 53 27500 3.3 0 3.3 ... ... 0.003926
0.004043 ... ... 52.2 0 52.2 27600 3.4 0 3.4 ... ... 0.004032
0.004434 ... ... 48.9 0 48.9 28000 4.1 0 4.1 ... ... 0.004458
0.00493 ... ... 45 0 45 28500 5.1 0 5.1 ... ... 0.004988
0.005415 ... ... 41.2 0 41.2 29000 6.3 0 6.3 ... ... 0.005492
0.005859 ... ... 37.7 0 37.7 29500 7.7 0 7.7 ... ... 0.005953
0.006254 ... ... 34.4 0 34.4 30000 9.3 0 9.3 ... ... 0.006345
0.006592 ... ... 31.3 0 31.3 30500 11.1 0 11.1 ... ... 0.006686
0.006849 ... ... 28.5 0 28.5 31000 13.2 0 13.2 ... ... 0.006943
0.007037 ... ... 25.8 0 25.8 31500 15.4 0 15.4 ... ... 0.007126
0.007153 ... ... 23.4 0 23.4 32000 17.9 0 17.9 ... ... 0.007218
0.007182 ... ... 21.2 0 21.2 32500 20.6 0 20.6 ... ... 0.007255
0.007159 ... ... 19.1 0 19.1 33000 23.4 0 23.4 ... ... 0.007223
0.007088 ... ... 17.2 0 17.2 33500 26.5 0 26.5 ... ... 0.007125
0.006955 ... ... 15.5 0 15.5 34000 29.7 0 29.7 ... ... 0.006983
0.006767 ... ... 14 0 14 34500 33 0 33 ... ... 0.0068
0.006557 ... ... 12.6 0 12.6 35000 36.5 0 36.5 ... ... 0.006581
0.006328 ... ... 11.3 0 11.3 35500 40.2 0 40.2 ... ... 0.006332
0.00607 ... ... 10.2 0 10.2 36000 43.9 0 43.9 ... ... 0.006069
0.00579 ... ... 9.2 0 9.2 36500 47.8 0 47.8 ... ... 0.005785
0.00551 ... ... 8.2 0 8.2 37000 51.8 0 51.8 ... ... 0.005495
0.005224 ... ... 7.4 0 7.4 37500 55.9 0 55.9 ... ... 0.005204
0.00493 ... ... 6.7 0 6.7 38000 60.1 0 60.1 ... ... 0.004918
0.004646 ... ... 6 0 6 38500 64.4 0 64.4 ... ... 0.004634
0.004365 ... ... 5.4 0 5.4 39000 68.7 0 68.7 ... ... 0.004361
0.004094 ... ... 4.9 0 4.9 39500 73.1 0 73.1 ... ... 0.004101
0.003834 ... ... 4.4 0 4.4 40000 77.6 0 77.6 ... ... 0.003856
0.003587 ... ... 4 0 4 40500 82.2 0 82.2 ... ... 0.003627
0.003355 ... ... 3.7 0 3.7 41000 86.8 0 86.8 ... ... 0.00342
0.00293 ... ... 3.1 0 3.1 42000 96.2 0 96.2 ... ... 0.003052
0.002566 ... ... 2.6 0 2.6 43000 105.6 0 105.6 ... ... 0.002744
0.002242 ... ... 2.2 0 2.2 44000 115.2 0 115.2 ... ... 0.002497
0.00197 ... ... 1.9 0 1.9 45000 125 0 125 ... ... 0.002307
0.001736 ... ... 1.7 0 1.7 46000 134.7 0 134.7 ... ... 0.002145
0.001537 ... ... 1.5 0 1.5 47000 144.6 0 144.6 ... ... 0.00202
0.001374 ... ... 1.3 0 1.3 48000 154.5 0 154.5 ... ... 0.001917
0.001223 ... ... 1.2 0 1.2 49000 164.4 0 164.4 ... ... 0.001834

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.