DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1087'2
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 582'6 0'0 582'6 5000 0'1 0'0 0'1 ... ... 0.25
0 ... ... 562'6 0'0 562'6 5200 0'1 0'0 0'1 ... ... 0.25
0 ... ... 542'6 0'0 542'6 5400 0'1 0'0 0'1 ... ... 0.25
0 ... ... 522'6 0'0 522'6 5600 0'2 0'0 0'2 ... ... 0.25
0 ... ... 502'6 0'0 502'6 5800 0'2 0'0 0'2 ... ... 0.25
0 ... ... 482'6 0'0 482'6 6000 0'2 0'0 0'2 ... ... 0.25
0 ... ... 462'6 0'0 462'6 6200 0'2 0'0 0'2 ... ... 0.375
0 ... ... 442'6 0'0 442'6 6400 0'2 0'0 0'2 ... ... 0.375
0 ... ... 422'6 0'0 422'6 6600 0'3 0'0 0'3 ... ... 0.375
0 ... ... 402'6 0'0 402'6 6800 0'3 0'0 0'3 ... ... 0.5
0 ... ... 382'6 0'0 382'6 7000 0'3 0'0 0'3 ... ... 0.5
0 ... ... 362'6 0'0 362'6 7200 0'4 0'0 0'4 ... ... 0.625
0 ... ... 342'6 0'0 342'6 7400 0'4 0'0 0'4 ... ... 0.625
0 ... ... 322'6 0'0 322'6 7600 0'5 0'0 0'5 ... ... 0.75
0 ... ... 302'6 0'0 302'6 7800 0'6 0'0 0'6 ... ... 0.875
0 ... ... 282'6 0'0 282'6 8000 0'7 0'0 0'7 ... ... 1
0 ... ... 262'6 0'0 262'6 8200 1'0 0'0 1'0 ... ... 1.125
0 ... ... 242'6 0'0 242'6 8400 1'2 0'0 1'2 ... ... 1.375
0 ... ... 232'6 0'0 232'6 8500 1'3 0'0 1'3 ... ... 1.625
0 ... ... 222'6 0'0 222'6 8600 1'5 0'0 1'5 ... ... 1.75
0 ... ... 212'7 0'0 212'7 8700 1'7 0'0 1'7 ... ... 2
0 ... ... 203'0 0'0 203'0 8800 2'1 0'0 2'1 ... ... 2.25
0 ... ... 193'2 0'0 193'2 8900 2'3 0'0 2'3 ... ... 2.5
0 ... ... 183'5 0'0 183'5 9000 2'7 0'0 2'7 ... ... 3
0 ... ... 174'1 0'0 174'1 9100 3'3 0'0 3'3 ... ... 3.5
0 ... ... 164'5 0'0 164'5 9200 3'7 0'0 3'7 ... ... 4
160.875 ... ... 155'3 0'0 155'3 9300 4'3 -0'2 4'5 4'3 4'3 4.75
151.875 ... ... 146'3 0'0 146'3 9400 5'2 -0'3 5'5 5'2 5'2 5.75
143.125 ... ... 137'4 0'0 137'4 9500 6'2 -0'4 6'6 6'4 6'2 6.75
134.375 ... ... 129'0 0'0 129'0 9600 8'1 0'0 8'1 ... ... 8
126 ... ... 120'6 0'0 120'6 9700 9'6 0'0 9'6 ... ... 9.625
117.875 ... ... 112'7 0'0 112'7 9800 11'6 0'0 11'6 ... ... 11.625
110.25 ... ... 105'2 0'0 105'2 9900 14'1 0'0 14'1 ... ... 13.875
102.875 ... ... 98'0 0'0 98'0 10000 16'6 0'0 16'6 ... ... 16.375
95.875 ... ... 91'2 0'0 91'2 10100 19'6 0'0 19'6 ... ... 19.25
89.25 ... ... 84'6 0'0 84'6 10200 23'1 0'0 23'1 ... ... 22.625
83 ... ... 78'5 0'0 78'5 10300 26'7 0'0 26'7 ... ... 26.125
77 ... ... 73'0 0'0 73'0 10400 31'0 0'0 31'0 ... ... 30.125
71.5 ... ... 67'4 0'0 67'4 10500 35'3 0'0 35'3 ... ... 34.375
66.25 ... ... 62'4 0'0 62'4 10600 40'1 0'0 40'1 ... ... 39
61.375 ... ... 57'6 0'0 57'6 10700 45'1 0'0 45'1 ... ... 43.875
56.375 ... ... 53'2 0'0 53'2 10800 50'4 0'0 50'4 ... ... 49.125
52.125 ... ... 49'0 0'0 49'0 10900 56'1 0'0 56'1 ... ... 54.625
48.125 ... ... 45'1 0'0 45'1 11000 60'0 -2'0 62'0 60'0 60'0 60.375
44.375 ... ... 41'4 0'0 41'4 11100 68'2 0'0 68'2 ... ... 66.5
40.75 ... ... 38'1 0'0 38'1 11200 74'6 0'0 74'6 ... ... 73.25
37.5 ... ... 35'1 0'0 35'1 11300 81'4 0'0 81'4 ... ... 79.875
34.625 32'0 32'0 32'2 -0'2 32'0 11400 88'4 0'0 88'4 ... ... 86.625
31.875 30'0 30'0 29'5 0'3 30'0 11500 95'6 0'0 95'6 ... ... 93.75
29.375 ... ... 27'3 0'0 27'3 11600 103'2 0'0 103'2 ... ... 101.125
27.125 ... ... 25'1 0'0 25'1 11700 110'7 0'0 110'7 ... ... 108.75
25.125 ... ... 23'2 0'0 23'2 11800 118'6 0'0 118'6 ... ... 116.5
23.125 ... ... 21'3 0'0 21'3 11900 126'6 0'0 126'6 ... ... 124.5
21.375 ... ... 19'6 0'0 19'6 12000 135'0 0'0 135'0 ... ... 132.625
19.75 ... ... 18'2 0'0 18'2 12100 143'3 0'0 143'3 ... ... 140.875
18.375 ... ... 17'0 0'0 17'0 12200 151'7 0'0 151'7 ... ... 149.25
17 ... ... 15'6 0'0 15'6 12300 160'5 0'0 160'5 ... ... 157.875
15.875 ... ... 14'5 0'0 14'5 12400 169'3 0'0 169'3 ... ... 166.625
14.75 ... ... 13'5 0'0 13'5 12500 178'2 0'0 178'2 ... ... 175.375
13.875 ... ... 12'5 0'0 12'5 12600 187'2 0'0 187'2 ... ... 184.25
12.875 ... ... 11'7 0'0 11'7 12700 196'2 0'0 196'2 ... ... 193.25
12 ... ... 11'1 0'0 11'1 12800 205'3 0'0 205'3 ... ... 202.375
11.25 ... ... 10'3 0'0 10'3 12900 214'5 0'0 214'5 ... ... 211.625
10.625 ... ... 9'6 0'0 9'6 13000 223'7 0'0 223'7 ... ... 220.75
10 ... ... 9'2 0'0 9'2 13100 233'2 0'0 233'2 ... ... 230.125
9.375 ... ... 8'5 0'0 8'5 13200 242'5 0'0 242'5 ... ... 239.75
8.875 ... ... 8'2 0'0 8'2 13300 252'1 0'0 252'1 ... ... 249.125
8.375 ... ... 7'6 0'0 7'6 13400 261'5 0'0 261'5 ... ... 258.625
8 ... ... 7'3 0'0 7'3 13500 271'1 0'0 271'1 ... ... 268
7.625 ... ... 7'0 0'0 7'0 13600 280'6 0'0 280'6 ... ... 277.625
6.875 ... ... 6'2 0'0 6'2 13800 300'0 0'0 300'0 ... ... 296.875
6.25 ... ... 5'5 0'0 5'5 14000 319'3 0'0 319'3 ... ... 316.125
5.625 ... ... 5'1 0'0 5'1 14200 338'7 0'0 338'7 ... ... 0
5.125 ... ... 4'5 0'0 4'5 14400 358'3 0'0 358'3 ... ... 0
4.75 ... ... 4'2 0'0 4'2 14600 378'0 0'0 378'0 ... ... 0
4.25 ... ... 3'7 0'0 3'7 14800 397'6 0'0 397'6 ... ... 0
4 ... ... 3'5 0'0 3'5 15000 417'4 0'0 417'4 ... ... 0
3.625 ... ... 3'2 0'0 3'2 15200 437'3 0'0 437'3 ... ... 0
3.375 ... ... 3'0 0'0 3'0 15400 457'2 0'0 457'2 ... ... 0
3.125 ... ... 2'6 0'0 2'6 15600 477'2 0'0 477'2 ... ... 0
2.875 ... ... 2'4 0'0 2'4 15800 497'2 0'0 497'2 ... ... 0
2.625 ... ... 2'3 0'0 2'3 16000 517'2 0'0 517'2 ... ... 0
2.375 ... ... 2'1 0'0 2'1 16200 537'2 0'0 537'2 ... ... 0
2.25 ... ... 2'0 0'0 2'0 16400 557'2 0'0 557'2 ... ... 0
1.875 ... ... 1'5 0'0 1'5 17000 617'2 0'0 617'2 ... ... 0
1.25 1'2 1'2 1'1 0'1 1'2 18000 717'2 0'0 717'2 ... ... 0
1 ... ... 0'7 0'0 0'7 19000 817'2 0'0 817'2 ... ... 0
0.75 ... ... 0'5 0'0 0'5 20000 917'2 0'0 917'2 ... ... 0
0.25 ... ... 0'1 0'0 0'1 30000 1917'2 0'0 1917'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.