DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1055'0
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.553196 ... ... 554'6 0'0 554'6 5000 0'1 0'0 0'1 ... ... 0.260271
0.523357 ... ... 534'6 0'0 534'6 5200 0'1 0'0 0'1 ... ... 0.247387
0.494755 ... ... 514'6 0'0 514'6 5400 0'1 0'0 0'1 ... ... 0.234975
0.467289 ... ... 494'6 0'0 494'6 5600 0'2 0'0 0'2 ... ... 0.239218
0.440871 ... ... 474'6 0'0 474'6 5800 0'2 0'0 0'2 ... ... 0.226906
0.415423 ... ... 454'6 0'0 454'6 6000 0'3 0'0 0'3 ... ... 0.224987
0.390874 ... ... 434'6 0'0 434'6 6200 0'3 0'0 0'3 ... ... 0.212974
0.36716 ... ... 414'6 0'0 414'6 6400 0'4 0'0 0'4 ... ... 0.208437
0.344227 ... ... 394'6 0'0 394'6 6600 0'4 0'0 0'4 ... ... 0.196768
0.322021 ... ... 374'6 0'0 374'6 6800 0'5 0'0 0'5 ... ... 0.190819
0.300498 ... ... 354'6 0'0 354'6 7000 0'7 0'0 0'7 ... ... 0.187971
0.279615 ... ... 334'6 0'0 334'6 7200 1'0 0'0 1'0 ... ... 0.179942
0.259334 ... ... 314'6 0'0 314'6 7400 1'2 0'0 1'2 ... ... 0.174383
0.23962 ... ... 294'6 0'0 294'6 7600 1'4 0'0 1'4 ... ... 0.167789
0.22044 ... ... 274'6 0'0 274'6 7800 1'7 0'0 1'7 ... ... 0.162394
0.201765 ... ... 254'6 0'0 254'6 8000 2'2 0'0 2'2 ... ... 0.155882
0.185282 ... ... 235'0 0'0 235'0 8200 2'7 0'0 2'7 ... ... 0.151269
0.171625 ... ... 215'5 0'0 215'5 8400 3'6 0'0 3'6 ... ... 0.147456
0.165242 ... ... 206'0 0'0 206'0 8500 4'2 0'0 4'2 ... ... 0.145375
0.160362 ... ... 196'5 0'0 196'5 8600 4'7 0'0 4'7 ... ... 0.143759
0.156073 ... ... 187'3 0'0 187'3 8700 5'5 0'0 5'5 ... ... 0.142441
0.152269 ... ... 178'2 0'0 178'2 8800 6'4 0'0 6'4 ... ... 0.141292
0.149472 ... ... 169'3 0'0 169'3 8900 7'5 0'0 7'5 ... ... 0.140889
0.14689 ... ... 160'5 0'0 160'5 9000 8'6 0'0 8'6 ... ... 0.139759
0.144991 ... ... 152'1 0'0 152'1 9100 10'2 0'0 10'2 ... ... 0.139719
0.14361 ... ... 143'7 0'0 143'7 9200 11'7 0'0 11'7 ... ... 0.139428
0.14261 ... ... 135'7 0'0 135'7 9300 13'6 0'0 13'6 ... ... 0.139377
0.141882 ... ... 128'1 0'0 128'1 9400 15'7 0'0 15'7 ... ... 0.139476
0.141343 ... ... 120'5 0'0 120'5 9500 18'2 0'0 18'2 ... ... 0.139662
0.141326 ... ... 113'4 0'0 113'4 9600 20'7 0'0 20'7 ... ... 0.13989
0.14135 ... ... 106'5 0'0 106'5 9700 23'6 0'0 23'6 ... ... 0.140129
0.141389 ... ... 100'0 0'0 100'0 9800 27'0 0'0 27'0 ... ... 0.140719
0.14177 ... ... 93'6 0'0 93'6 9900 30'4 0'0 30'4 ... ... 0.141258
0.142113 ... ... 87'6 0'0 87'6 10000 34'2 0'0 34'2 ... ... 0.141745
0.142417 ... ... 82'0 0'0 82'0 10100 38'3 0'0 38'3 ... ... 0.142508
0.143 ... ... 76'5 0'0 76'5 10200 42'6 0'0 42'6 ... ... 0.14321
0.143537 ... ... 71'4 0'0 71'4 10300 47'2 0'0 47'2 ... ... 0.143551
0.14404 ... ... 66'5 0'0 66'5 10400 52'1 0'0 52'1 ... ... 0.144171
0.144519 ... ... 62'0 0'0 62'0 10500 57'3 0'0 57'3 ... ... 0.145069
0.144987 ... ... 57'5 0'0 57'5 10600 62'5 0'0 62'5 ... ... 0.145348
0.145157 ... ... 53'3 0'0 53'3 10700 68'2 0'0 68'2 ... ... 0.145935
0.145649 ... ... 49'4 0'0 49'4 10800 74'1 0'0 74'1 ... ... 0.146545
0.146178 ... ... 45'7 0'0 45'7 10900 80'2 0'0 80'2 ... ... 0.147198
0.146459 ... ... 42'3 0'0 42'3 11000 86'5 0'0 86'5 ... ... 0.147917
0.147129 ... ... 39'2 0'0 39'2 11100 93'1 0'0 93'1 ... ... 0.148413
0.147591 ... ... 36'2 0'0 36'2 11200 100'0 0'0 100'0 ... ... 0.149337
0.148184 ... ... 33'4 0'0 33'4 11300 107'0 0'0 107'0 ... ... 0.15009
0.148942 ... ... 31'0 0'0 31'0 11400 114'2 0'0 114'2 ... ... 0.151018
0.149563 ... ... 28'5 0'0 28'5 11500 121'6 0'0 121'6 ... ... 0.152163
0.150415 ... ... 26'4 0'0 26'4 11600 129'3 0'0 129'3 ... ... 0.153219
0.151546 ... ... 24'5 0'0 24'5 11700 137'2 0'0 137'2 ... ... 0.154568
0.152639 ... ... 22'7 0'0 22'7 11800 145'2 0'0 145'2 ... ... 0.155893
0.153718 ... ... 21'2 0'0 21'2 11900 153'4 0'0 153'4 ... ... 0.157603
0.154811 ... ... 19'6 0'0 19'6 12000 161'7 0'0 161'7 ... ... 0.159367
0.155947 ... ... 18'3 0'0 18'3 12100 170'2 0'0 170'2 ... ... 0.160815
0.15716 ... ... 17'1 0'0 17'1 12200 178'7 0'0 178'7 ... ... 0.162774
0.158039 ... ... 15'7 0'0 15'7 12300 187'5 0'0 187'5 ... ... 0.164889
0.159496 ... ... 14'7 0'0 14'7 12400 196'3 0'0 196'3 ... ... 0.166755
0.160664 ... ... 13'7 0'0 13'7 12500 205'2 0'0 205'2 ... ... 0.168825
0.162033 ... ... 13'0 0'0 13'0 12600 214'2 0'0 214'2 ... ... 0.17114
0.163131 ... ... 12'1 0'0 12'1 12700 223'2 0'0 223'2 ... ... 0.173255
0.164488 ... ... 11'3 0'0 11'3 12800 232'3 0'0 232'3 ... ... 0.175671
0.165594 ... ... 10'5 0'0 10'5 12900 241'5 0'0 241'5 ... ... 0.178425
0.167027 ... ... 10'0 0'0 10'0 13000 250'7 0'0 250'7 ... ... 0.181037
0.169848 ... ... 8'7 0'0 8'7 13200 269'5 0'0 269'5 ... ... 0.186937
0.172495 ... ... 7'7 0'0 7'7 13400 288'5 0'0 288'5 ... ... 0.193529
0.175067 ... ... 7'0 0'0 7'0 13600 307'5 0'0 307'5 ... ... 0.19978
0.177678 ... ... 6'2 0'0 6'2 13800 327'0 0'0 327'0 ... ... 0.207524
0.180461 ... ... 5'5 0'0 5'5 14000 346'3 0'0 346'3 ... ... 0.215061
0.182623 ... ... 5'0 0'0 5'0 14200 366'0 0'0 366'0 ... ... 0.223651
0.186161 ... ... 4'5 0'0 4'5 14400 385'5 0'0 385'5 ... ... 0.23209
0.188193 ... ... 4'1 0'0 4'1 14600 405'3 0'0 405'3 ... ... 0.241018
0.190808 ... ... 3'6 0'0 3'6 14800 425'2 0'0 425'2 ... ... 0.250446
0.194227 ... ... 3'4 0'0 3'4 15000 445'2 0'0 445'2 ... ... 0.260375
0.197326 ... ... 3'2 0'0 3'2 15200 465'2 0'0 465'2 ... ... 0.270179
0.200092 ... ... 3'0 0'0 3'0 15400 485'2 0'0 485'2 ... ... 0.279861
0.202504 ... ... 2'6 0'0 2'6 15600 505'2 0'0 505'2 ... ... 0.289425
0.206178 ... ... 2'5 0'0 2'5 15800 525'2 0'0 525'2 ... ... 0.298874
0.209657 ... ... 2'4 0'0 2'4 16000 545'2 0'0 545'2 ... ... 0.30821
0.21113 ... ... 2'2 0'0 2'2 16200 565'2 0'0 565'2 ... ... 0.317438
0.214117 ... ... 2'1 0'0 2'1 16400 585'2 0'0 585'2 ... ... 0.326558

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.