DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1114'4
Expiration Date: 10/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 614'6 0'0 614'6 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 594'6 0'0 594'6 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 574'6 0'0 574'6 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 554'6 0'0 554'6 5600 0'2 0'0 0'2 ... ... 212
0 ... ... 534'6 0'0 534'6 5800 0'2 0'0 0'2 ... ... 212
0 ... ... 514'6 0'0 514'6 6000 0'2 0'0 0'2 ... ... 211
0 ... ... 494'6 0'0 494'6 6200 0'2 0'0 0'2 ... ... 209
0 ... ... 474'6 0'0 474'6 6400 0'3 0'0 0'3 ... ... 207
0 ... ... 454'6 0'0 454'6 6600 0'3 0'0 0'3 ... ... 205
0 ... ... 434'6 0'0 434'6 6800 0'3 0'0 0'3 ... ... 202
0 ... ... 414'6 0'0 414'6 7000 0'4 0'0 0'4 ... ... 199
0 ... ... 394'6 0'0 394'6 7200 0'4 0'0 0'4 ... ... 196
0 ... ... 374'6 0'0 374'6 7400 0'5 0'0 0'5 ... ... 191
0 ... ... 354'6 0'0 354'6 7600 0'6 0'0 0'6 ... ... 186
0 ... ... 334'6 0'0 334'6 7800 0'6 0'0 0'6 ... ... 180
0 ... ... 314'6 0'0 314'6 8000 1'0 0'0 1'0 ... ... 173
0 ... ... 294'6 0'0 294'6 8200 1'1 0'0 1'1 ... ... 164
0 ... ... 274'6 0'0 274'6 8400 1'3 0'0 1'3 ... ... 159
0 ... ... 264'6 0'0 264'6 8500 1'4 0'0 1'4 ... ... 158
0 ... ... 254'6 0'0 254'6 8600 1'6 0'0 1'6 ... ... 157
0 ... ... 244'6 0'0 244'6 8700 2'0 0'0 2'0 ... ... 156
0 ... ... 234'7 0'0 234'7 8800 2'2 0'0 2'2 ... ... 155
0 ... ... 225'0 0'0 225'0 8900 2'4 0'0 2'4 ... ... 154
0 ... ... 215'2 0'0 215'2 9000 2'7 0'0 2'7 ... ... 153
0 ... ... 205'5 0'0 205'5 9100 3'3 0'0 3'3 ... ... 151
0 ... ... 196'1 0'0 196'1 9200 3'7 0'0 3'7 ... ... 269
0 ... ... 186'5 0'0 186'5 9300 4'4 0'0 4'4 ... ... 252
1 ... ... 177'3 0'0 177'3 9400 5'2 0'0 5'2 ... ... 262
1 ... ... 168'2 0'0 168'2 9500 6'1 0'0 6'1 ... ... 254
1 ... ... 159'3 0'0 159'3 9600 7'2 0'0 7'2 ... ... 237
1 ... ... 150'6 0'0 150'6 9700 8'4 0'0 8'4 ... ... 231
1 ... ... 142'3 0'0 142'3 9800 10'0 0'0 10'0 ... ... 226
1 ... ... 134'2 0'0 134'2 9900 11'6 0'0 11'6 ... ... 293
49 ... ... 126'3 0'0 126'3 10000 13'6 0'0 13'6 ... ... 283
49 ... ... 118'6 0'0 118'6 10100 16'1 0'0 16'1 ... ... 275
49 ... ... 111'4 0'0 111'4 10200 18'5 0'0 18'5 ... ... 230
49 ... ... 104'5 0'0 104'5 10300 21'4 0'0 21'4 ... ... 223
49 ... ... 97'7 0'0 97'7 10400 24'6 0'0 24'6 ... ... 179
49 ... ... 91'5 0'0 91'5 10500 28'1 0'0 28'1 ... ... 206
49 ... ... 85'4 0'0 85'4 10600 31'7 0'0 31'7 ... ... 198
49 ... ... 79'6 0'0 79'6 10700 36'0 0'0 36'0 ... ... 192
97 ... ... 74'3 0'0 74'3 10800 40'3 0'0 40'3 ... ... 185
106 ... ... 69'2 0'0 69'2 10900 45'0 0'0 45'0 ... ... 155
134 ... ... 64'3 0'0 64'3 11000 49'7 0'0 49'7 ... ... 134
142 ... ... 59'6 0'0 59'6 11100 55'0 -0'1 55'1 55'0 55'0 127
148 ... ... 55'4 0'0 55'4 11200 60'5 0'0 60'5 ... ... 129
147 ... ... 51'3 0'0 51'3 11300 66'3 0'0 66'3 ... ... 131
148 ... ... 47'5 0'0 47'5 11400 72'3 0'0 72'3 ... ... 123
149 ... ... 44'0 0'0 44'0 11500 78'4 0'0 78'4 ... ... 135
101 ... ... 40'6 0'0 40'6 11600 85'0 0'0 85'0 ... ... 111
104 ... ... 37'5 0'0 37'5 11700 91'6 0'0 91'6 ... ... 97
104 ... ... 34'6 0'0 34'6 11800 98'5 0'0 98'5 ... ... 97
108 ... ... 32'1 0'0 32'1 11900 105'7 0'0 105'7 ... ... 49
113 ... ... 29'6 0'0 29'6 12000 113'2 0'0 113'2 ... ... 49
115 ... ... 27'4 0'0 27'4 12100 120'7 0'0 120'7 ... ... 49
162 ... ... 25'4 0'0 25'4 12200 128'5 0'0 128'5 ... ... 49
170 ... ... 23'5 0'0 23'5 12300 136'5 0'0 136'5 ... ... 49
125 ... ... 22'0 0'0 22'0 12400 144'6 0'0 144'6 ... ... 49
180 ... ... 20'3 0'0 20'3 12500 153'0 0'0 153'0 ... ... 49
133 ... ... 18'7 0'0 18'7 12600 161'3 0'0 161'3 ... ... 49
222 ... ... 17'5 0'0 17'5 12700 170'0 0'0 170'0 ... ... 49
187 ... ... 16'3 0'0 16'3 12800 178'5 0'0 178'5 ... ... 49
233 ... ... 15'2 0'0 15'2 12900 187'3 0'0 187'3 ... ... 49
240 ... ... 14'2 0'0 14'2 13000 196'2 0'0 196'2 ... ... 49
239 ... ... 13'3 0'0 13'3 13100 205'1 0'0 205'1 ... ... 49
290 ... ... 12'4 0'0 12'4 13200 214'2 0'0 214'2 ... ... 1
285 ... ... 11'6 0'0 11'6 13300 223'3 0'0 223'3 ... ... 1
334 ... ... 11'0 0'0 11'0 13400 232'4 0'0 232'4 ... ... 1
337 ... ... 10'3 0'0 10'3 13500 241'6 0'0 241'6 ... ... 1
236 ... ... 9'6 0'0 9'6 13600 251'1 0'0 251'1 ... ... 1
236 ... ... 8'6 0'0 8'6 13800 270'0 0'0 270'0 ... ... 1
171 ... ... 7'6 0'0 7'6 14000 289'0 0'0 289'0 ... ... 1
12 ... ... 7'0 0'0 7'0 14200 308'1 0'0 308'1 ... ... 1
176 ... ... 6'3 0'0 6'3 14400 327'3 0'0 327'3 ... ... 0
176 ... ... 5'6 0'0 5'6 14600 346'7 0'0 346'7 ... ... 0
179 ... ... 5'2 0'0 5'2 14800 366'3 0'0 366'3 ... ... 0
180 ... ... 4'7 0'0 4'7 15000 386'0 0'0 386'0 ... ... 0
182 ... ... 4'4 0'0 4'4 15200 405'6 0'0 405'6 ... ... 0
151 ... ... 4'1 0'0 4'1 15400 425'4 0'0 425'4 ... ... 0
152 ... ... 3'7 0'0 3'7 15600 445'3 0'0 445'3 ... ... 0
153 ... ... 3'4 0'0 3'4 15800 465'2 0'0 465'2 ... ... 0
154 ... ... 3'2 0'0 3'2 16000 485'2 0'0 485'2 ... ... 0
154 ... ... 3'1 0'0 3'1 16200 505'2 0'0 505'2 ... ... 0
155 ... ... 2'7 0'0 2'7 16400 525'2 0'0 525'2 ... ... 0
157 ... ... 2'3 0'0 2'3 17000 585'2 0'0 585'2 ... ... 0
160 ... ... 1'6 0'0 1'6 18000 685'2 0'0 685'2 ... ... 0
172 ... ... 1'2 0'0 1'2 19000 785'2 0'0 785'2 ... ... 0
182 ... ... 1'0 0'0 1'0 20000 885'2 0'0 885'2 ... ... 0
213 ... ... 0'1 0'0 0'1 30000 1885'2 0'0 1885'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.