Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
| 0.000154 | ... | ... | 614'6 | 0'0 | 614'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000014 |
| 0.000165 | ... | ... | 594'6 | 0'0 | 594'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000015 |
| 0.000178 | ... | ... | 574'6 | 0'0 | 574'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000017 |
| 0.000192 | ... | ... | 554'6 | 0'0 | 554'6 | 5600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000029 |
| 0.000206 | ... | ... | 534'6 | 0'0 | 534'6 | 5800 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000031 |
| 0.000222 | ... | ... | 514'6 | 0'0 | 514'6 | 6000 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000034 |
| 0.000239 | ... | ... | 494'6 | 0'0 | 494'6 | 6200 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000038 |
| 0.000257 | ... | ... | 474'6 | 0'0 | 474'6 | 6400 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000053 |
| 0.000277 | ... | ... | 454'6 | 0'0 | 454'6 | 6600 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000059 |
| 0.0003 | ... | ... | 434'6 | 0'0 | 434'6 | 6800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000065 |
| 0.000324 | ... | ... | 414'6 | 0'0 | 414'6 | 7000 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000085 |
| 0.000351 | ... | ... | 394'6 | 0'0 | 394'6 | 7200 | 0'4 | 0'0 | 0'4 | ... | ... | 0.000094 |
| 0.00038 | ... | ... | 374'6 | 0'0 | 374'6 | 7400 | 0'5 | 0'0 | 0'5 | ... | ... | 0.000119 |
| 0.000413 | ... | ... | 354'6 | 0'0 | 354'6 | 7600 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000147 |
| 0.000451 | ... | ... | 334'6 | 0'0 | 334'6 | 7800 | 0'6 | 0'0 | 0'6 | ... | ... | 0.000164 |
| 0.000493 | ... | ... | 314'6 | 0'0 | 314'6 | 8000 | 1'0 | 0'0 | 1'0 | ... | ... | 0.000214 |
| 0.000541 | ... | ... | 294'6 | 0'0 | 294'6 | 8200 | 1'1 | 0'0 | 1'1 | ... | ... | 0.000256 |
| 0.000596 | ... | ... | 274'6 | 0'0 | 274'6 | 8400 | 1'3 | 0'0 | 1'3 | ... | ... | 0.000319 |
| 0.000627 | ... | ... | 264'6 | 0'0 | 264'6 | 8500 | 1'4 | 0'0 | 1'4 | ... | ... | 0.000354 |
| 0.000661 | ... | ... | 254'6 | 0'0 | 254'6 | 8600 | 1'6 | 0'0 | 1'6 | ... | ... | 0.000405 |
| 0.000697 | ... | ... | 244'6 | 0'0 | 244'6 | 8700 | 2'0 | 0'0 | 2'0 | ... | ... | 0.000457 |
| 0.000739 | ... | ... | 234'7 | 0'0 | 234'7 | 8800 | 2'2 | 0'0 | 2'2 | ... | ... | 0.000513 |
| 0.000784 | ... | ... | 225'0 | 0'0 | 225'0 | 8900 | 2'4 | 0'0 | 2'4 | ... | ... | 0.000573 |
| 0.000836 | ... | ... | 215'2 | 0'0 | 215'2 | 9000 | 2'7 | 0'0 | 2'7 | ... | ... | 0.000646 |
| 0.000896 | ... | ... | 205'5 | 0'0 | 205'5 | 9100 | 3'3 | 0'0 | 3'3 | ... | ... | 0.000732 |
| 0.000963 | ... | ... | 196'1 | 0'0 | 196'1 | 9200 | 3'7 | 0'0 | 3'7 | ... | ... | 0.000822 |
| 0.001038 | ... | ... | 186'5 | 0'0 | 186'5 | 9300 | 4'4 | 0'0 | 4'4 | ... | ... | 0.000923 |
| 0.001123 | ... | ... | 177'3 | 0'0 | 177'3 | 9400 | 5'2 | 0'0 | 5'2 | ... | ... | 0.001034 |
| 0.001217 | ... | ... | 168'2 | 0'0 | 168'2 | 9500 | 6'1 | 0'0 | 6'1 | ... | ... | 0.001154 |
| 0.001321 | ... | ... | 159'3 | 0'0 | 159'3 | 9600 | 7'2 | 0'0 | 7'2 | ... | ... | 0.001284 |
| 0.001433 | ... | ... | 150'6 | 0'0 | 150'6 | 9700 | 8'4 | 0'0 | 8'4 | ... | ... | 0.001418 |
| 0.00155 | ... | ... | 142'3 | 0'0 | 142'3 | 9800 | 10'0 | 0'0 | 10'0 | ... | ... | 0.001556 |
| 0.00167 | ... | ... | 134'2 | 0'0 | 134'2 | 9900 | 11'6 | 0'0 | 11'6 | ... | ... | 0.001695 |
| 0.001791 | ... | ... | 126'3 | 0'0 | 126'3 | 10000 | 13'6 | 0'0 | 13'6 | ... | ... | 0.001832 |
| 0.001911 | ... | ... | 118'6 | 0'0 | 118'6 | 10100 | 16'1 | 0'0 | 16'1 | ... | ... | 0.001962 |
| 0.002024 | ... | ... | 111'4 | 0'0 | 111'4 | 10200 | 18'5 | 0'0 | 18'5 | ... | ... | 0.002088 |
| 0.002128 | ... | ... | 104'5 | 0'0 | 104'5 | 10300 | 21'4 | 0'0 | 21'4 | ... | ... | 0.002202 |
| 0.002229 | ... | ... | 97'7 | 0'0 | 97'7 | 10400 | 24'6 | 0'0 | 24'6 | ... | ... | 0.002302 |
| 0.002312 | ... | ... | 91'5 | 0'0 | 91'5 | 10500 | 28'1 | 0'0 | 28'1 | ... | ... | 0.002396 |
| 0.00239 | ... | ... | 85'4 | 0'0 | 85'4 | 10600 | 31'7 | 0'0 | 31'7 | ... | ... | 0.002474 |
| 0.002452 | ... | ... | 79'6 | 0'0 | 79'6 | 10700 | 36'0 | 0'0 | 36'0 | ... | ... | 0.002535 |
| 0.002499 | ... | ... | 74'3 | 0'0 | 74'3 | 10800 | 40'3 | 0'0 | 40'3 | ... | ... | 0.002583 |
| 0.002534 | ... | ... | 69'2 | 0'0 | 69'2 | 10900 | 45'0 | 0'0 | 45'0 | ... | ... | 0.002619 |
| 0.002558 | ... | ... | 64'3 | 0'0 | 64'3 | 11000 | 49'7 | 0'0 | 49'7 | ... | ... | 0.002642 |
| 0.00257 | ... | ... | 59'6 | 0'0 | 59'6 | 11100 | 55'0 | -0'1 | 55'1 | 55'0 | 55'0 | 0.002654 |
| 0.002566 | ... | ... | 55'4 | 0'0 | 55'4 | 11200 | 60'5 | 0'0 | 60'5 | ... | ... | 0.002642 |
| 0.002557 | ... | ... | 51'3 | 0'0 | 51'3 | 11300 | 66'3 | 0'0 | 66'3 | ... | ... | 0.002625 |
| 0.002532 | ... | ... | 47'5 | 0'0 | 47'5 | 11400 | 72'3 | 0'0 | 72'3 | ... | ... | 0.002597 |
| 0.002502 | ... | ... | 44'0 | 0'0 | 44'0 | 11500 | 78'4 | 0'0 | 78'4 | ... | ... | 0.002565 |
| 0.002458 | ... | ... | 40'6 | 0'0 | 40'6 | 11600 | 85'0 | 0'0 | 85'0 | ... | ... | 0.002517 |
| 0.00241 | ... | ... | 37'5 | 0'0 | 37'5 | 11700 | 91'6 | 0'0 | 91'6 | ... | ... | 0.00246 |
| 0.002354 | ... | ... | 34'6 | 0'0 | 34'6 | 11800 | 98'5 | 0'0 | 98'5 | ... | ... | 0.0024 |
| 0.00229 | ... | ... | 32'1 | 0'0 | 32'1 | 11900 | 105'7 | 0'0 | 105'7 | ... | ... | 0.002328 |
| 0.00222 | ... | ... | 29'6 | 0'0 | 29'6 | 12000 | 113'2 | 0'0 | 113'2 | ... | ... | 0.002255 |
| 0.002149 | ... | ... | 27'4 | 0'0 | 27'4 | 12100 | 120'7 | 0'0 | 120'7 | ... | ... | 0.002176 |
| 0.002073 | ... | ... | 25'4 | 0'0 | 25'4 | 12200 | 128'5 | 0'0 | 128'5 | ... | ... | 0.002096 |
| 0.001996 | ... | ... | 23'5 | 0'0 | 23'5 | 12300 | 136'5 | 0'0 | 136'5 | ... | ... | 0.002013 |
| 0.001916 | ... | ... | 22'0 | 0'0 | 22'0 | 12400 | 144'6 | 0'0 | 144'6 | ... | ... | 0.001931 |
| 0.001839 | ... | ... | 20'3 | 0'0 | 20'3 | 12500 | 153'0 | 0'0 | 153'0 | ... | ... | 0.001849 |
| 0.001763 | ... | ... | 18'7 | 0'0 | 18'7 | 12600 | 161'3 | 0'0 | 161'3 | ... | ... | 0.001768 |
| 0.001685 | ... | ... | 17'5 | 0'0 | 17'5 | 12700 | 170'0 | 0'0 | 170'0 | ... | ... | 0.001689 |
| 0.001611 | ... | ... | 16'3 | 0'0 | 16'3 | 12800 | 178'5 | 0'0 | 178'5 | ... | ... | 0.001612 |
| 0.001538 | ... | ... | 15'2 | 0'0 | 15'2 | 12900 | 187'3 | 0'0 | 187'3 | ... | ... | 0.001538 |
| 0.001467 | ... | ... | 14'2 | 0'0 | 14'2 | 13000 | 196'2 | 0'0 | 196'2 | ... | ... | 0.001467 |
| 0.001399 | ... | ... | 13'3 | 0'0 | 13'3 | 13100 | 205'1 | 0'0 | 205'1 | ... | ... | 0.001399 |
| 0.001333 | ... | ... | 12'4 | 0'0 | 12'4 | 13200 | 214'2 | 0'0 | 214'2 | ... | ... | 0.001336 |
| 0.001271 | ... | ... | 11'6 | 0'0 | 11'6 | 13300 | 223'3 | 0'0 | 223'3 | ... | ... | 0.001275 |
| 0.00121 | ... | ... | 11'0 | 0'0 | 11'0 | 13400 | 232'4 | 0'0 | 232'4 | ... | ... | 0.001217 |
| 0.001153 | ... | ... | 10'3 | 0'0 | 10'3 | 13500 | 241'6 | 0'0 | 241'6 | ... | ... | 0.001164 |
| 0.001098 | ... | ... | 9'6 | 0'0 | 9'6 | 13600 | 251'1 | 0'0 | 251'1 | ... | ... | 0.001114 |
| 0.000999 | ... | ... | 8'6 | 0'0 | 8'6 | 13800 | 270'0 | 0'0 | 270'0 | ... | ... | 0.001026 |
| 0.000906 | ... | ... | 7'6 | 0'0 | 7'6 | 14000 | 289'0 | 0'0 | 289'0 | ... | ... | 0.000949 |
| 0.000825 | ... | ... | 7'0 | 0'0 | 7'0 | 14200 | 308'1 | 0'0 | 308'1 | ... | ... | 0.000882 |
| 0.000754 | ... | ... | 6'3 | 0'0 | 6'3 | 14400 | 327'3 | 0'0 | 327'3 | ... | ... | 0.000825 |
| 0.000687 | ... | ... | 5'6 | 0'0 | 5'6 | 14600 | 346'7 | 0'0 | 346'7 | ... | ... | 0.000779 |
| 0.000629 | ... | ... | 5'2 | 0'0 | 5'2 | 14800 | 366'3 | 0'0 | 366'3 | ... | ... | 0.000737 |
| 0.00058 | ... | ... | 4'7 | 0'0 | 4'7 | 15000 | 386'0 | 0'0 | 386'0 | ... | ... | 0.000703 |
| 0.000534 | ... | ... | 4'4 | 0'0 | 4'4 | 15200 | 405'6 | 0'0 | 405'6 | ... | ... | 0.000674 |
| 0.000491 | ... | ... | 4'1 | 0'0 | 4'1 | 15400 | 425'4 | 0'0 | 425'4 | ... | ... | 0.000648 |
| 0.000456 | ... | ... | 3'7 | 0'0 | 3'7 | 15600 | 445'3 | 0'0 | 445'3 | ... | ... | 0.000626 |
| 0.000417 | ... | ... | 3'4 | 0'0 | 3'4 | 15800 | 465'2 | 0'0 | 465'2 | ... | ... | 0.000606 |
| 0.000386 | ... | ... | 3'2 | 0'0 | 3'2 | 16000 | 485'2 | 0'0 | 485'2 | ... | ... | 0.00059 |
| 0.000363 | ... | ... | 3'1 | 0'0 | 3'1 | 16200 | 505'2 | 0'0 | 505'2 | ... | ... | 0.000574 |
| 0.000336 | ... | ... | 2'7 | 0'0 | 2'7 | 16400 | 525'2 | 0'0 | 525'2 | ... | ... | 0.00056 |
| 0.000273 | ... | ... | 2'3 | 0'0 | 2'3 | 17000 | 585'2 | 0'0 | 585'2 | ... | ... | 0.000523 |
| 0.000197 | ... | ... | 1'6 | 0'0 | 1'6 | 18000 | 685'2 | 0'0 | 685'2 | ... | ... | 0.000475 |
| 0.000141 | ... | ... | 1'2 | 0'0 | 1'2 | 19000 | 785'2 | 0'0 | 785'2 | ... | ... | 0.000439 |
| 0.000109 | ... | ... | 1'0 | 0'0 | 1'0 | 20000 | 885'2 | 0'0 | 885'2 | ... | ... | 0.000411 |
| 0.000013 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1885'2 | 0'0 | 1885'2 | ... | ... | 0.000291 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.