DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1108'0
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 541'0 7'0 548'0 5600 0'2 0'0 0'2 ... ... 0
0 ... ... 521'0 7'0 528'0 5800 0'3 0'0 0'3 ... ... 0
0 ... ... 501'0 7'0 508'0 6000 0'3 -0'1 0'4 ... ... 0
0 ... ... 481'0 7'0 488'0 6200 0'4 -0'1 0'5 ... ... 0
0 ... ... 461'0 7'0 468'0 6400 0'5 -0'1 0'6 ... ... 0
0 ... ... 441'0 7'0 448'0 6600 0'7 0'0 0'7 ... ... 0
0 ... ... 421'0 7'0 428'0 6800 1'0 -0'1 1'1 ... ... 0
0 ... ... 401'0 7'0 408'0 7000 1'2 -0'1 1'3 ... ... 0
0 ... ... 381'0 7'0 388'0 7200 1'4 -0'1 1'5 ... ... 0
0 ... ... 361'0 7'0 368'0 7400 1'7 -0'1 2'0 ... ... 0
0 ... ... 341'0 7'0 348'0 7600 2'2 -0'2 2'4 ... ... 0
0 ... ... 321'0 7'0 328'0 7800 2'6 -0'2 3'0 ... ... 0
0 ... ... 301'1 6'7 308'0 8000 3'2 -0'2 3'4 ... ... 0
0 ... ... 281'4 6'6 288'2 8200 3'7 -0'3 4'2 ... ... 0
0 ... ... 262'1 6'5 268'6 8400 4'5 -0'3 5'0 ... ... 0
0 ... ... 242'7 6'5 249'4 8600 5'4 -0'4 6'0 ... ... 0
0 ... ... 233'4 6'4 240'0 8700 6'0 -0'5 6'5 ... ... 0
0 ... ... 224'0 6'4 230'4 8800 6'5 -0'4 7'1 ... ... 0
0 ... ... 214'6 6'3 221'1 8900 7'2 -0'5 7'7 ... ... 0
0 ... ... 205'4 6'3 211'7 9000 7'7 -0'5 8'4 ... ... 0
0 ... ... 196'3 6'2 202'5 9100 8'5 -0'5 9'2 ... ... 0
0 ... ... 187'2 6'2 193'4 9200 9'3 -0'6 10'1 ... ... 0
0 ... ... 178'2 6'1 184'3 9300 10'1 -0'7 11'0 ... ... 0
0 ... ... 169'4 6'0 175'4 9400 11'1 -1'0 12'1 ... ... 0
0 ... ... 160'6 5'7 166'5 9500 12'2 -1'0 13'2 ... ... 0
0 ... ... 152'2 5'6 158'0 9600 13'4 -1'0 14'4 ... ... 0
0 ... ... 143'6 5'6 149'4 9700 14'6 -1'2 16'0 ... ... 0
0 ... ... 135'4 5'5 141'1 9800 16'2 -1'2 17'4 ... ... 0
0 ... ... 127'4 5'3 132'7 9900 17'7 -1'3 19'2 ... ... 0
0 ... ... 119'5 5'2 124'7 10000 19'5 -1'5 21'2 ... ... 0
0 ... ... 112'0 5'1 117'1 10100 21'5 -1'6 23'3 ... ... 0
0 ... ... 104'4 5'1 109'5 10200 23'7 -1'7 25'6 ... ... 0
0 ... ... 97'4 4'7 102'3 10300 26'3 -2'0 28'3 ... ... 0
0 ... ... 90'6 4'6 95'4 10400 29'3 -2'0 31'3 ... ... 0
0 ... ... 84'6 4'4 89'2 10500 32'6 -2'3 35'1 ... ... 0
0 ... ... 79'1 4'3 83'4 10600 36'7 -2'3 39'2 ... ... 0
0 ... ... 74'1 4'1 78'2 10700 41'2 -2'6 44'0 ... ... 0
0 ... ... 69'3 3'7 73'2 10800 46'1 -2'6 48'7 ... ... 0
0 ... ... 64'6 3'7 68'5 10900 51'1 -3'0 54'1 ... ... 0
0 ... ... 60'4 3'5 64'1 11000 56'3 -3'1 59'4 ... ... 0
0 ... ... 56'3 3'4 59'7 11100 61'6 -3'3 65'1 ... ... 0
0 ... ... 52'4 3'2 55'6 11200 67'4 -3'4 71'0 ... ... 0
0 ... ... 48'7 3'1 52'0 11300 73'3 -3'6 77'1 ... ... 0
0 ... ... 45'4 3'0 48'4 11400 79'4 -3'7 83'3 ... ... 0
0 ... ... 42'3 2'6 45'1 11500 86'0 -4'0 90'0 ... ... 0
0 ... ... 39'4 2'5 42'1 11600 92'6 -4'1 96'7 ... ... 0
0 ... ... 36'7 2'4 39'3 11700 99'5 -4'3 104'0 ... ... 0
0 ... ... 34'4 2'3 36'7 11800 106'7 -4'4 111'3 ... ... 0
0 ... ... 32'3 2'2 34'5 11900 114'3 -4'5 119'0 ... ... 0
0 ... ... 30'3 2'1 32'4 12000 122'0 -4'6 126'6 ... ... 0
0 ... ... 28'5 2'0 30'5 12100 129'7 -4'7 134'6 ... ... 0
0 ... ... 27'0 1'7 28'7 12200 138'0 -4'7 142'7 ... ... 0
0 ... ... 25'4 1'6 27'2 12300 146'1 -5'0 151'1 ... ... 0
0 ... ... 24'1 1'5 25'6 12400 154'4 -5'1 159'5 ... ... 0
0 ... ... 22'7 1'5 24'4 12500 162'7 -5'2 168'1 ... ... 0
0 ... ... 21'5 1'5 23'2 12600 171'4 -5'2 176'6 ... ... 0
0 ... ... 20'5 1'3 22'0 12700 180'1 -5'3 185'4 ... ... 0
0 ... ... 19'5 1'3 21'0 12800 188'6 -5'4 194'2 ... ... 0
0 ... ... 18'5 1'2 19'7 12900 197'5 -5'4 203'1 ... ... 0
0 ... ... 17'6 1'2 19'0 13000 206'4 -5'4 212'0 ... ... 0
0 ... ... 16'7 1'1 18'0 13100 215'3 -5'5 221'0 ... ... 0
0 ... ... 16'0 1'2 17'2 13200 224'3 -5'6 230'1 ... ... 0
0 ... ... 14'5 1'0 15'5 13400 242'4 -5'7 248'3 ... ... 0
0 ... ... 13'3 1'0 14'3 13600 261'0 -5'7 266'7 ... ... 0
0 ... ... 12'2 0'7 13'1 13800 279'4 -6'1 285'5 ... ... 0
0 ... ... 11'3 0'6 12'1 14000 298'3 -6'1 304'4 ... ... 0
0 ... ... 10'4 0'6 11'2 14200 317'2 -6'2 323'4 ... ... 0
0 ... ... 9'6 0'5 10'3 14400 336'3 -6'2 342'5 ... ... 0
0 ... ... 9'1 0'5 9'6 14600 355'4 -6'4 362'0 ... ... 0
0 ... ... 8'4 0'5 9'1 14800 374'7 -6'4 381'3 ... ... 0
0 ... ... 8'0 0'4 8'4 15000 394'2 -6'4 400'6 ... ... 0
0 ... ... 7'4 0'4 8'0 15200 413'6 -6'5 420'3 ... ... 0
0 ... ... 7'1 0'4 7'5 15400 433'3 -6'5 440'0 ... ... 0
0 ... ... 6'6 0'4 7'2 15600 453'0 -6'6 459'6 ... ... 0
0 ... ... 6'3 0'4 6'7 15800 472'6 -6'6 479'4 ... ... 0
0 ... ... 6'1 0'3 6'4 16000 492'4 -6'6 499'2 ... ... 0
0 ... ... 5'7 0'3 6'2 16200 512'2 -6'7 519'1 ... ... 0
0 ... ... 5'5 0'3 6'0 16400 532'1 -6'7 539'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.