DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1106'4
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.460426 ... ... 541'0 0'0 541'0 5600 0'2 0'0 0'2 ... ... 0.232378
0.434739 ... ... 521'0 0'0 521'0 5800 0'3 0'0 0'3 ... ... 0.231273
0.409989 ... ... 501'0 0'0 501'0 6000 0'4 0'0 0'4 ... ... 0.227576
0.386108 ... ... 481'0 0'0 481'0 6200 0'5 0'0 0'5 ... ... 0.222405
0.363032 ... ... 461'0 0'0 461'0 6400 0'6 0'0 0'6 ... ... 0.216298
0.340703 ... ... 441'0 0'0 441'0 6600 0'7 0'0 0'7 ... ... 0.209555
0.31907 ... ... 421'0 0'0 421'0 6800 1'1 0'0 1'1 ... ... 0.20579
0.298083 ... ... 401'0 0'0 401'0 7000 1'3 0'0 1'3 ... ... 0.200741
0.2777 ... ... 381'0 0'0 381'0 7200 1'5 0'0 1'5 ... ... 0.194814
0.257877 ... ... 361'0 0'0 361'0 7400 2'0 0'0 2'0 ... ... 0.190288
0.238574 ... ... 341'0 0'0 341'0 7600 2'4 0'0 2'4 ... ... 0.186454
0.219754 ... ... 321'0 0'0 321'0 7800 3'0 0'0 3'0 ... ... 0.181426
0.202272 ... ... 301'1 0'0 301'1 8000 3'4 0'0 3'4 ... ... 0.175521
0.186986 ... ... 281'4 0'0 281'4 8200 4'2 0'0 4'2 ... ... 0.171122
0.173796 ... ... 262'1 0'0 262'1 8400 5'0 0'0 5'0 ... ... 0.165669
0.161694 ... ... 242'7 0'0 242'7 8600 6'0 0'0 6'0 ... ... 0.161041
0.157279 ... ... 233'4 0'0 233'4 8700 6'5 0'0 6'5 ... ... 0.159084
0.152056 ... ... 224'0 0'0 224'0 8800 7'1 0'0 7'1 ... ... 0.15609
0.148265 ... ... 214'6 0'0 214'6 8900 7'7 0'0 7'7 ... ... 0.154232
0.144348 ... ... 205'4 0'0 205'4 9000 8'4 0'0 8'4 ... ... 0.151403
0.140954 ... ... 196'3 0'0 196'3 9100 9'2 0'0 9'2 ... ... 0.14893
0.137381 ... ... 187'2 0'0 187'2 9200 10'1 0'0 10'1 ... ... 0.146731
0.134213 ... ... 178'2 0'0 178'2 9300 11'0 0'0 11'0 ... ... 0.144213
0.131904 ... ... 169'4 0'0 169'4 9400 12'1 0'0 12'1 ... ... 0.142391
0.129268 ... ... 160'6 0'0 160'6 9500 13'2 0'0 13'2 ... ... 0.140194
0.127284 ... ... 152'2 0'0 152'2 9600 14'4 0'0 14'4 ... ... 0.138097
0.124915 ... ... 143'6 0'0 143'6 9700 16'0 0'0 16'0 ... ... 0.136471
0.123036 ... ... 135'4 0'0 135'4 9800 17'4 0'0 17'4 ... ... 0.134431
0.121534 ... ... 127'4 0'0 127'4 9900 19'2 0'0 19'2 ... ... 0.132759
0.119939 ... ... 119'5 0'0 119'5 10000 21'2 0'0 21'2 ... ... 0.131375
0.118587 ... ... 112'0 0'0 112'0 10100 23'3 0'0 23'3 ... ... 0.129874
0.117074 ... ... 104'4 0'0 104'4 10200 25'6 0'0 25'6 ... ... 0.128571
0.116356 ... ... 97'4 0'0 97'4 10300 28'3 0'0 28'3 ... ... 0.127419
0.115688 ... ... 90'6 0'0 90'6 10400 31'3 0'0 31'3 ... ... 0.126681
0.116229 ... ... 84'6 0'0 84'6 10500 35'1 0'0 35'1 ... ... 0.127177
0.116982 ... ... 79'1 0'0 79'1 10600 39'2 0'0 39'2 ... ... 0.127935
0.118489 ... ... 74'1 0'0 74'1 10700 44'0 0'0 44'0 ... ... 0.129496
0.119891 ... ... 69'3 0'0 69'3 10800 48'7 0'0 48'7 ... ... 0.130732
0.120942 ... ... 64'6 0'0 64'6 10900 54'1 0'0 54'1 ... ... 0.132214
0.122211 ... ... 60'4 0'0 60'4 11000 59'4 0'0 59'4 ... ... 0.133419
0.123181 ... ... 56'3 0'0 56'3 11100 65'1 0'0 65'1 ... ... 0.13464
0.124143 ... ... 52'4 0'0 52'4 11200 71'0 0'0 71'0 ... ... 0.135895
0.125117 ... ... 48'7 0'0 48'7 11300 77'1 0'0 77'1 ... ... 0.137207
0.126127 ... ... 45'4 0'0 45'4 11400 83'3 0'0 83'3 ... ... 0.13833
0.127197 ... ... 42'3 0'0 42'3 11500 90'0 0'0 90'0 ... ... 0.139821
0.128354 ... ... 39'4 0'0 39'4 11600 96'7 0'0 96'7 ... ... 0.141442
0.129627 ... ... 36'7 0'0 36'7 11700 104'0 0'0 104'0 ... ... 0.14322
0.13105 ... ... 34'4 0'0 34'4 11800 111'3 0'0 111'3 ... ... 0.145188
0.13266 ... ... 32'3 0'0 32'3 11900 119'0 0'0 119'0 ... ... 0.147377
0.134198 ... ... 30'3 0'0 30'3 12000 126'6 0'0 126'6 ... ... 0.149537
0.135991 ... ... 28'5 0'0 28'5 12100 134'6 0'0 134'6 ... ... 0.151982
0.137773 ... ... 27'0 0'0 27'0 12200 142'7 0'0 142'7 ... ... 0.154451
0.139568 ... ... 25'4 0'0 25'4 12300 151'1 0'0 151'1 ... ... 0.156969
0.141402 ... ... 24'1 0'0 24'1 12400 159'5 0'0 159'5 ... ... 0.159867
0.143302 ... ... 22'7 0'0 22'7 12500 168'1 0'0 168'1 ... ... 0.162556
0.144949 ... ... 21'5 0'0 21'5 12600 176'6 0'0 176'6 ... ... 0.165362
0.147054 ... ... 20'5 0'0 20'5 12700 185'4 0'0 185'4 ... ... 0.168309
0.148944 ... ... 19'5 0'0 19'5 12800 194'2 0'0 194'2 ... ... 0.171085
0.150619 ... ... 18'5 0'0 18'5 12900 203'1 0'0 203'1 ... ... 0.174036
0.152466 ... ... 17'6 0'0 17'6 13000 212'0 0'0 212'0 ... ... 0.176838
0.154118 ... ... 16'7 0'0 16'7 13100 221'0 0'0 221'0 ... ... 0.179845
0.155572 ... ... 16'0 0'0 16'0 13200 230'1 0'0 230'1 ... ... 0.18308
0.159187 ... ... 14'5 0'0 14'5 13400 248'3 0'0 248'3 ... ... 0.189212
0.162602 ... ... 13'3 0'0 13'3 13600 266'7 0'0 266'7 ... ... 0.195672
0.165883 ... ... 12'2 0'0 12'2 13800 285'5 0'0 285'5 ... ... 0.202547
0.16962 ... ... 11'3 0'0 11'3 14000 304'4 0'0 304'4 ... ... 0.209519
0.172882 ... ... 10'4 0'0 10'4 14200 323'4 0'0 323'4 ... ... 0.21663
0.176238 ... ... 9'6 0'0 9'6 14400 342'5 0'0 342'5 ... ... 0.223923
0.179773 ... ... 9'1 0'0 9'1 14600 362'0 0'0 362'0 ... ... 0.231846
0.182933 ... ... 8'4 0'0 8'4 14800 381'3 0'0 381'3 ... ... 0.2396
0.186389 ... ... 8'0 0'0 8'0 15000 400'6 0'0 400'6 ... ... 0.247195
0.189526 ... ... 7'4 0'0 7'4 15200 420'3 0'0 420'3 ... ... 0.255497
0.193085 ... ... 7'1 0'0 7'1 15400 440'0 0'0 440'0 ... ... 0.26367
0.196387 ... ... 6'6 0'0 6'6 15600 459'6 0'0 459'6 ... ... 0.27215
0.199431 ... ... 6'3 0'0 6'3 15800 479'4 0'0 479'4 ... ... 0.280513
0.203063 ... ... 6'1 0'0 6'1 16000 499'2 0'0 499'2 ... ... 0.288765
0.206505 ... ... 5'7 0'0 5'7 16200 519'1 0'0 519'1 ... ... 0.297341
0.209757 ... ... 5'5 0'0 5'5 16400 539'0 0'0 539'0 ... ... 0.305814

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.