Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.069789 | ... | ... | 605'2 | 0'0 | 605'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035314 |
| -1.060605 | ... | ... | 585'2 | 0'0 | 585'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.035156 |
| -1.050971 | ... | ... | 565'2 | 0'0 | 565'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034993 |
| -1.040891 | ... | ... | 545'2 | 0'0 | 545'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034825 |
| -1.030363 | ... | ... | 525'2 | 0'0 | 525'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034643 |
| -1.019381 | ... | ... | 505'2 | 0'0 | 505'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034454 |
| -1.007934 | ... | ... | 485'2 | 0'0 | 485'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.034258 |
| -0.996009 | ... | ... | 465'2 | 0'0 | 465'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03405 |
| -0.983584 | ... | ... | 445'2 | 0'0 | 445'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033831 |
| -0.970635 | ... | ... | 425'2 | 0'0 | 425'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033605 |
| -0.957131 | ... | ... | 405'2 | 0'0 | 405'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033363 |
| -0.943038 | ... | ... | 385'2 | 0'0 | 385'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.033107 |
| -0.928309 | ... | ... | 365'2 | 0'0 | 365'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032839 |
| -0.912895 | ... | ... | 345'2 | 0'0 | 345'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.03255 |
| -0.896727 | ... | ... | 325'2 | 0'0 | 325'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.032249 |
| -0.879727 | ... | ... | 305'2 | 0'0 | 305'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031925 |
| -0.870886 | ... | ... | 295'2 | 0'0 | 295'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031754 |
| -0.861803 | ... | ... | 285'2 | 0'0 | 285'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031577 |
| -0.852463 | ... | ... | 275'2 | 0'0 | 275'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031396 |
| -0.842845 | ... | ... | 265'2 | 0'0 | 265'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031206 |
| -0.832934 | ... | ... | 255'2 | 0'0 | 255'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.031009 |
| -0.822706 | ... | ... | 245'2 | 0'0 | 245'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030805 |
| -0.81214 | ... | ... | 235'2 | 0'0 | 235'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030593 |
| -0.801213 | ... | ... | 225'2 | 0'0 | 225'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030364 |
| -0.789895 | ... | ... | 215'2 | 0'0 | 215'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030133 |
| -0.778143 | ... | ... | 205'2 | 0'0 | 205'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029892 |
| -0.765932 | ... | ... | 195'2 | 0'0 | 195'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029632 |
| -0.753211 | ... | ... | 185'2 | 0'0 | 185'2 | 9200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.029358 |
| -0.739933 | ... | ... | 175'2 | 0'0 | 175'2 | 9300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.029078 |
| -0.726034 | ... | ... | 165'2 | 0'0 | 165'2 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.028772 |
| -0.711452 | ... | ... | 155'2 | 0'0 | 155'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028448 |
| -0.6961 | ... | ... | 145'2 | 0'0 | 145'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028107 |
| -0.679882 | ... | ... | 135'2 | 0'0 | 135'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027737 |
| -0.662679 | ... | ... | 125'2 | 0'0 | 125'2 | 9800 | 0'3 | 0'2 | 0'1 | 0'3 | 0'3 | -0.066478 |
| -0.651004 | ... | ... | 115'3 | 0'0 | 115'3 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.047234 |
| -0.631145 | ... | ... | 105'3 | 0'0 | 105'3 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.046325 |
| -0.615911 | ... | ... | 95'4 | 0'0 | 95'4 | 10100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.062476 |
| -0.592391 | ... | ... | 85'4 | 0'0 | 85'4 | 10200 | 0'5 | 0'2 | 0'3 | 0'5 | 0'5 | -0.090354 |
| -0.572232 | ... | ... | 75'5 | 0'0 | 75'5 | 10300 | 0'6 | 0'2 | 0'4 | 0'7 | 0'5 | -0.100386 |
| -0.553943 | ... | ... | 65'7 | 0'0 | 65'7 | 10400 | 1'2 | 0'4 | 0'6 | 1'2 | 1'0 | -0.140753 |
| -0.53559 | ... | ... | 56'2 | 0'0 | 56'2 | 10500 | 2'1 | 1'0 | 1'1 | 2'1 | 1'6 | -0.195134 |
| 0 | ... | ... | ... | ... | ... | 10520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10540 | 2'0 | ... | ... | 2'0 | 2'0 | -0.18213 |
| 0 | ... | ... | ... | ... | ... | 10560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10580 | 2'5 | ... | ... | 2'5 | 2'5 | -0.213878 |
| -0.523692 | ... | ... | 47'0 | 0'0 | 47'0 | 10600 | 3'3 | 1'4 | 1'7 | 3'3 | 2'0 | -0.250237 |
| -0.523522 | ... | ... | 45'2 | 0'0 | 45'2 | 10620 | 3'3 | 1'2 | 2'1 | 3'3 | 3'3 | -0.245902 |
| -0.522723 | ... | ... | 43'4 | 0'0 | 43'4 | 10640 | 2'3 | 0'0 | 2'3 | ... | ... | -0.18957 |
| -0.521278 | ... | ... | 41'6 | 0'0 | 41'6 | 10660 | 2'5 | 0'0 | 2'5 | ... | ... | -0.199216 |
| -0.523283 | ... | ... | 40'1 | 0'0 | 40'1 | 10680 | 2'7 | 0'0 | 2'7 | ... | ... | -0.207655 |
| -0.520379 | ... | ... | 38'3 | 0'0 | 38'3 | 10700 | 5'1 | 1'7 | 3'2 | 5'1 | 3'3 | -0.30092 |
| -0.520694 | ... | ... | 36'6 | 0'0 | 36'6 | 10720 | 3'4 | 0'0 | 3'4 | ... | ... | -0.226534 |
| -0.52008 | ... | ... | 35'1 | 0'0 | 35'1 | 10740 | 5'1 | 1'2 | 3'7 | 5'1 | 4'7 | -0.285939 |
| -0.518508 | ... | ... | 33'4 | 0'0 | 33'4 | 10760 | 4'2 | 0'0 | 4'2 | ... | ... | -0.244498 |
| -0.515943 | ... | ... | 31'7 | 0'0 | 31'7 | 10780 | 4'6 | 0'0 | 4'6 | ... | ... | -0.255541 |
| -0.515972 | ... | ... | 30'3 | 0'0 | 30'3 | 10800 | 6'6 | 1'5 | 5'1 | 6'6 | 6'3 | -0.314943 |
| -0.514786 | ... | ... | 28'7 | 0'0 | 28'7 | 10820 | 5'5 | 0'0 | 5'5 | ... | ... | -0.266993 |
| -0.512349 | ... | ... | 27'3 | 0'0 | 27'3 | 10840 | 7'5 | 1'3 | 6'2 | 7'5 | 7'5 | -0.31815 |
| -0.51205 | ... | ... | 26'0 | 0'0 | 26'0 | 10860 | 6'7 | 0'0 | 6'7 | ... | ... | -0.281967 |
| -0.510305 | ... | ... | 24'5 | 0'0 | 24'5 | 10880 | 7'4 | 0'0 | 7'4 | ... | ... | -0.285718 |
| -0.510419 | ... | ... | 23'3 | 0'0 | 23'3 | 10900 | 11'5 | 3'4 | 8'1 | 11'5 | 8'2 | -0.382968 |
| -0.505627 | ... | ... | 22'0 | 0'0 | 22'0 | 10920 | 8'6 | 0'0 | 8'6 | ... | ... | -0.285659 |
| -0.502539 | ... | ... | 20'6 | 0'0 | 20'6 | 10940 | 9'4 | 0'0 | 9'4 | ... | ... | -0.285003 |
| -0.497771 | ... | ... | 19'4 | 0'0 | 19'4 | 10960 | 10'2 | 0'0 | 10'2 | ... | ... | -0.281439 |
| -0.494545 | ... | ... | 18'3 | 0'0 | 18'3 | 10980 | 11'1 | 0'0 | 11'1 | ... | ... | -0.278108 |
| -0.377569 | 13'0 | 13'0 | 17'1 | -4'1 | 13'0 | 11000 | 16'6 | 4'6 | 12'0 | 16'6 | 12'5 | -0.397204 |
| -0.482694 | ... | ... | 16'1 | 0'0 | 16'1 | 11020 | 12'7 | 0'0 | 12'7 | ... | ... | -0.261673 |
| -0.473954 | ... | ... | 15'0 | 0'0 | 15'0 | 11040 | 13'6 | 0'0 | 13'6 | ... | ... | -0.248071 |
| -0.470038 | ... | ... | 14'1 | 0'0 | 14'1 | 11060 | 14'6 | 0'0 | 14'6 | ... | ... | -0.234061 |
| -0.460832 | ... | ... | 13'1 | 0'0 | 13'1 | 11080 | 15'7 | 0'0 | 15'7 | ... | ... | -0.21978 |
| -0.359263 | 11'4 | 9'0 | 12'2 | -3'2 | 9'0 | 11100 | 19'6 | 2'6 | 17'0 | 20'0 | 19'6 | -0.290809 |
| -0.443566 | ... | ... | 11'3 | 0'0 | 11'3 | 11120 | 18'1 | 0'0 | 18'1 | ... | ... | -0.177733 |
| -0.435734 | ... | ... | 10'5 | 0'0 | 10'5 | 11140 | 25'0 | 5'6 | 19'2 | 25'0 | 20'0 | -0.354431 |
| -0.426076 | ... | ... | 9'7 | 0'0 | 9'7 | 11160 | 20'4 | 0'0 | 20'4 | ... | ... | -0.116383 |
| -0.348593 | 7'1 | 7'1 | 9'1 | -2'0 | 7'1 | 11180 | 21'7 | 0'0 | 21'7 | ... | ... | -0.082844 |
| -0.318489 | 8'0 | 6'0 | 8'3 | -2'3 | 6'0 | 11200 | 26'3 | 3'2 | 23'1 | 27'1 | 24'1 | -0.214779 |
| -0.389825 | ... | ... | 7'6 | 0'0 | 7'6 | 11220 | 24'4 | 0'0 | 24'4 | ... | ... | 0.002502 |
| -0.376828 | ... | ... | 7'1 | 0'0 | 7'1 | 11240 | 25'7 | 0'0 | 25'7 | ... | ... | 0.002702 |
| -0.3667 | ... | ... | 6'5 | 0'0 | 6'5 | 11260 | 27'2 | 0'0 | 27'2 | ... | ... | 0.002902 |
| -0.350103 | ... | ... | 6'0 | 0'0 | 6'0 | 11280 | 28'6 | 0'0 | 28'6 | ... | ... | 0.003103 |
| -0.259397 | 4'2 | 3'6 | 5'4 | -1'6 | 3'6 | 11300 | 30'2 | 0'0 | 30'2 | ... | ... | 0.003303 |
| -0.25823 | 3'5 | 3'5 | 5'1 | -1'4 | 3'5 | 11320 | 31'6 | 0'0 | 31'6 | ... | ... | 0.003503 |
| -0.31036 | ... | ... | 4'5 | 0'0 | 4'5 | 11340 | 33'3 | 0'0 | 33'3 | ... | ... | 0.003703 |
| -0.29791 | ... | ... | 4'2 | 0'0 | 4'2 | 11360 | 35'0 | 0'0 | 35'0 | ... | ... | 0.003903 |
| -0.284115 | ... | ... | 3'7 | 0'0 | 3'7 | 11380 | 36'5 | 0'0 | 36'5 | ... | ... | 0.004103 |
| -0.205479 | 3'0 | 2'3 | 3'4 | -1'1 | 2'3 | 11400 | 45'0 | 6'6 | 38'2 | 45'0 | 40'0 | -0.183041 |
| -0.259119 | ... | ... | 3'2 | 0'0 | 3'2 | 11420 | 39'7 | 0'0 | 39'7 | ... | ... | 0.004504 |
| -0.241176 | ... | ... | 2'7 | 0'0 | 2'7 | 11440 | 41'5 | 0'0 | 41'5 | ... | ... | 0.004704 |
| -0.172089 | 1'6 | 1'6 | 2'5 | -0'7 | 1'6 | 11460 | 43'3 | 0'0 | 43'3 | ... | ... | 0.004904 |
| -0.22414 | ... | ... | 2'4 | 0'0 | 2'4 | 11480 | 45'1 | 0'0 | 45'1 | ... | ... | 0.005104 |
| -0.157518 | 1'6 | 1'4 | 2'2 | -0'6 | 1'4 | 11500 | 46'7 | 0'0 | 46'7 | ... | ... | 0.005304 |
| -0.204287 | ... | ... | 2'1 | 0'0 | 2'1 | 11520 | 48'6 | 0'0 | 48'6 | ... | ... | 0.005505 |
| -0.188751 | ... | ... | 1'7 | 0'0 | 1'7 | 11540 | 50'5 | 0'0 | 50'5 | ... | ... | 0.005705 |
| -0.131489 | 1'1 | 1'1 | 1'6 | -0'5 | 1'1 | 11560 | 52'3 | 0'0 | 52'3 | ... | ... | 0.005905 |
| -0.173525 | ... | ... | 1'5 | 0'0 | 1'5 | 11580 | 54'2 | 0'0 | 54'2 | ... | ... | 0.006105 |
| -0.165182 | ... | ... | 1'4 | 0'0 | 1'4 | 11600 | 56'1 | 0'0 | 56'1 | ... | ... | 0.006305 |
| -0.15633 | ... | ... | 1'3 | 0'0 | 1'3 | 11620 | 58'0 | 0'0 | 58'0 | ... | ... | 0.006505 |
| -0.146938 | ... | ... | 1'2 | 0'0 | 1'2 | 11640 | 60'0 | 0'0 | 60'0 | ... | ... | 0.006706 |
| -0.148076 | ... | ... | 1'2 | 0'0 | 1'2 | 11660 | 61'7 | 0'0 | 61'7 | ... | ... | 0.006906 |
| -0.137988 | ... | ... | 1'1 | 0'0 | 1'1 | 11680 | 63'6 | 0'0 | 63'6 | ... | ... | 0.007106 |
| -0.102506 | 0'6 | 0'6 | 1'0 | -0'2 | 0'6 | 11700 | 65'5 | 0'0 | 65'5 | ... | ... | 0.007306 |
| -0.128158 | ... | ... | 1'0 | 0'0 | 1'0 | 11720 | 67'5 | 0'0 | 67'5 | ... | ... | 0.007506 |
| -0.116683 | ... | ... | 0'7 | 0'0 | 0'7 | 11740 | 69'4 | 0'0 | 69'4 | ... | ... | 0.007706 |
| -0.117418 | ... | ... | 0'7 | 0'0 | 0'7 | 11760 | 71'4 | 0'0 | 71'4 | ... | ... | 0.007907 |
| -0.1051 | ... | ... | 0'6 | 0'0 | 0'6 | 11780 | 73'4 | 0'0 | 73'4 | ... | ... | 0.008107 |
| -0.091948 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 11800 | 75'3 | 0'0 | 75'3 | ... | ... | 0.008307 |
| -0.077817 | 0'4 | 0'4 | 0'6 | -0'2 | 0'4 | 11820 | 77'3 | 0'0 | 77'3 | ... | ... | 0.008507 |
| -0.092953 | ... | ... | 0'5 | 0'0 | 0'5 | 11840 | 79'2 | 0'0 | 79'2 | ... | ... | 0.008707 |
| -0.09344 | ... | ... | 0'5 | 0'0 | 0'5 | 11860 | 81'2 | 0'0 | 81'2 | ... | ... | 0.008907 |
| -0.093916 | ... | ... | 0'5 | 0'0 | 0'5 | 11880 | 83'2 | 0'0 | 83'2 | ... | ... | 0.009108 |
| -0.079388 | ... | ... | 0'4 | 0'0 | 0'4 | 11900 | 85'2 | 0'0 | 85'2 | ... | ... | 0.009308 |
| -0.063657 | 0'3 | 0'2 | 0'4 | -0'1 | 0'3 | 11920 | 87'1 | 0'0 | 87'1 | ... | ... | 0.009508 |
| -0.080128 | ... | ... | 0'4 | 0'0 | 0'4 | 11940 | 89'1 | 0'0 | 89'1 | ... | ... | 0.009708 |
| -0.046881 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12000 | 95'0 | 0'0 | 95'0 | ... | ... | 0.010309 |
| -0.047743 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12100 | 105'0 | 0'0 | 105'0 | ... | ... | 0.011309 |
| -0.048536 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12200 | 114'7 | 0'0 | 114'7 | ... | ... | 0.01231 |
| -0.049269 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12300 | 124'7 | 0'0 | 124'7 | ... | ... | 0.013311 |
| -0.049954 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 134'6 | 0'0 | 134'6 | ... | ... | 0.014312 |
| -0.028648 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12500 | 144'6 | 0'0 | 144'6 | ... | ... | 0.015313 |
| -0.02896 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 154'6 | 0'0 | 154'6 | ... | ... | 0.016314 |
| -0.02925 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 164'6 | 0'0 | 164'6 | ... | ... | 0.017314 |
| -0.029528 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 174'6 | 0'0 | 174'6 | ... | ... | 0.018315 |
| -0.029794 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 184'6 | 0'0 | 184'6 | ... | ... | 0.019316 |
| -0.030043 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 194'6 | 0'0 | 194'6 | ... | ... | 0.020317 |
| -0.030277 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 204'6 | 0'0 | 204'6 | ... | ... | 0.021318 |
| -0.030509 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 214'6 | 0'0 | 214'6 | ... | ... | 0.022319 |
| -0.030732 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 224'6 | 0'0 | 224'6 | ... | ... | 0.023319 |
| -0.030937 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 234'6 | 0'0 | 234'6 | ... | ... | 0.02432 |
| -0.031135 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 244'6 | 0'0 | 244'6 | ... | ... | 0.025321 |
| -0.03133 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 254'6 | 0'0 | 254'6 | ... | ... | 0.026322 |
| -0.031522 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 264'6 | 0'0 | 264'6 | ... | ... | 0.027323 |
| -0.0317 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 274'6 | 0'0 | 274'6 | ... | ... | 0.028324 |
| -0.031872 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 284'6 | 0'0 | 284'6 | ... | ... | 0.029324 |
| -0.032039 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 294'6 | 0'0 | 294'6 | ... | ... | 0.030325 |
| -0.032364 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 314'6 | 0'0 | 314'6 | ... | ... | 0.032327 |
| -0.032664 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 334'6 | 0'0 | 334'6 | ... | ... | 0.034329 |
| -0.03295 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 354'6 | 0'0 | 354'6 | ... | ... | 0.03633 |
| -0.033221 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 374'6 | 0'0 | 374'6 | ... | ... | 0.038332 |
| -0.033474 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 394'6 | 0'0 | 394'6 | ... | ... | 0.040333 |
| -0.033721 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 414'6 | 0'0 | 414'6 | ... | ... | 0.042335 |
| -0.033959 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 434'6 | 0'0 | 434'6 | ... | ... | 0.044337 |
| -0.034178 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 454'6 | 0'0 | 454'6 | ... | ... | 0.046338 |
| -0.034389 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 474'6 | 0'0 | 474'6 | ... | ... | 0.04834 |
| -0.034596 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 494'6 | 0'0 | 494'6 | ... | ... | 0.050342 |
| -0.034798 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 514'6 | 0'0 | 514'6 | ... | ... | 0.052343 |
| -0.034986 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 534'6 | 0'0 | 534'6 | ... | ... | 0.054345 |
| -0.035168 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 554'6 | 0'0 | 554'6 | ... | ... | 0.056347 |
| -0.035345 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 574'6 | 0'0 | 574'6 | ... | ... | 0.058348 |
| -0.03756 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 894'6 | 0'0 | 894'6 | ... | ... | 0.090375 |
| -0.038092 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 994'6 | 0'0 | 994'6 | ... | ... | 0.100383 |
| -0.038569 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1094'6 | 0'0 | 1094'6 | ... | ... | 0.110392 |
| -0.039006 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1194'6 | 0'0 | 1194'6 | ... | ... | 0.1204 |
| -0.039772 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1394'6 | 0'0 | 1394'6 | ... | ... | 0.140417 |
| -0.041284 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1894'6 | 0'0 | 1894'6 | ... | ... | 0.190458 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.