Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -1.445636 | ... | ... | 527'6 | 0'0 | 527'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065848 |
| -1.431837 | ... | ... | 507'6 | 0'0 | 507'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065505 |
| -1.41735 | ... | ... | 487'6 | 0'0 | 487'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.065142 |
| -1.402162 | ... | ... | 467'6 | 0'0 | 467'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064766 |
| -1.386258 | ... | ... | 447'6 | 0'0 | 447'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.064364 |
| -1.369605 | ... | ... | 427'6 | 0'0 | 427'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063939 |
| -1.352171 | ... | ... | 407'6 | 0'0 | 407'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063496 |
| -1.333908 | ... | ... | 387'6 | 0'0 | 387'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.063018 |
| -1.314762 | ... | ... | 367'6 | 0'0 | 367'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.062516 |
| -1.294664 | ... | ... | 347'6 | 0'0 | 347'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061991 |
| -1.273525 | ... | ... | 327'6 | 0'0 | 327'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.061425 |
| -1.251247 | ... | ... | 307'6 | 0'0 | 307'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.06083 |
| -1.227706 | ... | ... | 287'6 | 0'0 | 287'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.060176 |
| -1.202752 | ... | ... | 267'6 | 0'0 | 267'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.059494 |
| -1.176189 | ... | ... | 247'6 | 0'0 | 247'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.058743 |
| -1.147787 | ... | ... | 227'6 | 0'0 | 227'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.057934 |
| -1.132811 | ... | ... | 217'6 | 0'0 | 217'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0575 |
| -1.117248 | ... | ... | 207'6 | 0'0 | 207'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05705 |
| -1.101061 | ... | ... | 197'6 | 0'0 | 197'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05658 |
| -1.084187 | ... | ... | 187'6 | 0'0 | 187'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05607 |
| -1.066559 | ... | ... | 177'6 | 0'0 | 177'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.055546 |
| -1.048092 | ... | ... | 167'6 | 0'0 | 167'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054994 |
| -1.028699 | ... | ... | 157'6 | 0'0 | 157'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.054394 |
| -1.008276 | ... | ... | 147'6 | 0'0 | 147'6 | 8600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.053768 |
| -0.986676 | ... | ... | 137'6 | 0'0 | 137'6 | 8700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.053091 |
| -0.963761 | ... | ... | 127'6 | 0'0 | 127'6 | 8800 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.092138 |
| -0.939317 | ... | ... | 117'6 | 0'0 | 117'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.05158 |
| -0.913118 | ... | ... | 107'6 | 0'0 | 107'6 | 9000 | 0'2 | 0'1 | 0'1 | 0'2 | 0'2 | -0.088978 |
| -0.898704 | ... | ... | 97'7 | 0'0 | 97'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.049786 |
| -0.867436 | ... | ... | 87'7 | 0'0 | 87'7 | 9200 | 0'3 | 0'2 | 0'1 | 0'3 | 0'3 | -0.117334 |
| -0.833135 | ... | ... | 77'7 | 0'0 | 77'7 | 9300 | 0'2 | 0'0 | 0'2 | ... | ... | -0.082929 |
| -0.352804 | 64'0 | 63'6 | 68'0 | -4'0 | 64'0 | 9400 | 0'4 | 0'2 | 0'2 | 0'4 | 0'4 | -0.137753 |
| -0.774785 | ... | ... | 58'1 | 0'0 | 58'1 | 9500 | 0'4 | 0'1 | 0'3 | 0'4 | 0'3 | -0.132161 |
| -0.765211 | ... | ... | 56'1 | 0'0 | 56'1 | 9520 | 0'3 | 0'0 | 0'3 | ... | ... | -0.105101 |
| -0.755354 | ... | ... | 54'1 | 0'0 | 54'1 | 9540 | 0'4 | 0'0 | 0'4 | ... | ... | -0.129649 |
| -0.745211 | ... | ... | 52'1 | 0'0 | 52'1 | 9560 | 0'4 | 0'0 | 0'4 | ... | ... | -0.128321 |
| -0.745343 | ... | ... | 50'2 | 0'0 | 50'2 | 9580 | 0'7 | 0'3 | 0'4 | 0'7 | 0'7 | -0.192576 |
| -0.151583 | 42'7 | 42'7 | 48'2 | -5'3 | 42'7 | 9600 | 0'6 | 0'1 | 0'5 | 1'0 | 0'6 | -0.169822 |
| -0.733271 | ... | ... | 46'3 | 0'0 | 46'3 | 9620 | 0'5 | 0'0 | 0'5 | ... | ... | -0.146511 |
| -0.721398 | ... | ... | 44'3 | 0'0 | 44'3 | 9640 | 1'1 | 0'4 | 0'5 | 1'1 | 1'1 | -0.222231 |
| -0.718901 | ... | ... | 42'4 | 0'0 | 42'4 | 9660 | 0'6 | 0'0 | 0'6 | ... | ... | -0.163093 |
| -0.705967 | ... | ... | 40'4 | 0'0 | 40'4 | 9680 | 0'7 | 0'0 | 0'7 | ... | ... | -0.179725 |
| -0.701927 | ... | ... | 38'5 | 0'0 | 38'5 | 9700 | 1'2 | 0'3 | 0'7 | 1'3 | 0'6 | -0.228298 |
| -0.696921 | ... | ... | 36'6 | 0'0 | 36'6 | 9720 | 1'0 | 0'0 | 1'0 | ... | ... | -0.191151 |
| -0.690898 | ... | ... | 34'7 | 0'0 | 34'7 | 9740 | 1'2 | 0'1 | 1'1 | 1'2 | 1'2 | -0.219661 |
| -0.683783 | ... | ... | 33'0 | 0'0 | 33'0 | 9760 | 1'4 | 0'2 | 1'2 | 1'6 | 1'4 | -0.244271 |
| -0.675504 | ... | ... | 31'1 | 0'0 | 31'1 | 9780 | 1'5 | 0'2 | 1'3 | 1'5 | 1'5 | -0.252127 |
| -0.665974 | ... | ... | 29'2 | 0'0 | 29'2 | 9800 | 2'2 | 0'6 | 1'4 | 2'4 | 1'3 | -0.307137 |
| -0.663067 | ... | ... | 27'4 | 0'0 | 27'4 | 9820 | 2'4 | 0'6 | 1'6 | 2'4 | 2'4 | -0.320351 |
| -0.650475 | ... | ... | 25'5 | 0'0 | 25'5 | 9840 | 2'6 | 0'6 | 2'0 | 2'6 | 2'6 | -0.330662 |
| -0.643788 | ... | ... | 23'7 | 0'0 | 23'7 | 9860 | 3'1 | 0'7 | 2'2 | 3'1 | 3'0 | -0.347572 |
| -0.642136 | ... | ... | 22'2 | 0'0 | 22'2 | 9880 | 3'5 | 1'1 | 2'4 | 3'5 | 3'5 | -0.368941 |
| -0.447441 | 17'3 | 17'3 | 20'5 | -3'2 | 17'3 | 9900 | 4'2 | 1'3 | 2'7 | 4'4 | 2'6 | -0.392894 |
| -0.657275 | 19'4 | 19'4 | 19'0 | 0'4 | 19'4 | 9920 | 4'3 | 1'1 | 3'2 | 4'6 | 4'2 | -0.380131 |
| -0.497958 | 15'1 | 14'3 | 17'4 | -2'3 | 15'1 | 9940 | 5'4 | 1'6 | 3'6 | 5'4 | 5'4 | -0.421892 |
| -0.624301 | ... | ... | 16'1 | 0'0 | 16'1 | 9960 | 6'0 | 1'5 | 4'3 | 6'2 | 5'7 | -0.420558 |
| -0.503606 | 12'4 | 12'4 | 14'6 | -2'2 | 12'4 | 9980 | 5'7 | 0'7 | 5'0 | 6'7 | 5'7 | -0.381067 |
| -0.431921 | 11'3 | 9'7 | 13'3 | -3'4 | 9'7 | 10000 | 7'4 | 1'7 | 5'5 | 8'1 | 4'7 | -0.425731 |
| -0.417813 | 10'2 | 8'4 | 12'1 | -3'5 | 8'4 | 10020 | 8'2 | 1'7 | 6'3 | 8'6 | 7'4 | -0.417826 |
| -0.421291 | 9'6 | 7'5 | 10'7 | -3'2 | 7'5 | 10040 | 9'2 | 2'0 | 7'2 | 9'5 | 9'0 | -0.414923 |
| -0.430214 | 7'5 | 6'7 | 9'6 | -2'6 | 7'0 | 10060 | 9'4 | 1'4 | 8'0 | 10'0 | 9'4 | -0.365529 |
| -0.41269 | 7'5 | 6'0 | 8'6 | -2'6 | 6'0 | 10080 | 11'4 | 2'4 | 9'0 | 11'4 | 8'2 | -0.399021 |
| -0.415074 | 6'5 | 5'2 | 7'6 | -2'2 | 5'4 | 10100 | 12'6 | 2'6 | 10'0 | 14'0 | 9'1 | -0.386537 |
| -0.39718 | 5'3 | 4'6 | 6'7 | -2'1 | 4'6 | 10120 | 11'1 | 0'0 | 11'1 | ... | ... | -0.168713 |
| -0.379973 | 5'2 | 4'1 | 6'1 | -2'0 | 4'1 | 10140 | 12'3 | 0'0 | 12'3 | ... | ... | -0.104193 |
| -0.479335 | ... | ... | 5'3 | 0'0 | 5'3 | 10160 | 13'5 | 0'0 | 13'5 | ... | ... | 0.001405 |
| -0.344127 | 3'7 | 3'1 | 4'6 | -1'5 | 3'1 | 10180 | 15'0 | 0'0 | 15'0 | ... | ... | 0.001609 |
| -0.327733 | 4'5 | 2'4 | 4'2 | -1'4 | 2'6 | 10200 | 20'4 | 4'0 | 16'4 | 20'6 | 15'0 | -0.327389 |
| -0.295769 | 2'6 | 2'2 | 3'6 | -1'4 | 2'2 | 10220 | 18'0 | 0'0 | 18'0 | ... | ... | 0.002018 |
| -0.338799 | 2'5 | 2'5 | 3'3 | -0'6 | 2'5 | 10240 | 19'4 | 0'0 | 19'4 | ... | ... | 0.002222 |
| -0.276582 | 2'3 | 1'7 | 2'7 | -1'0 | 1'7 | 10260 | 21'1 | 0'0 | 21'1 | ... | ... | 0.002426 |
| -0.357413 | ... | ... | 2'5 | 0'0 | 2'5 | 10280 | 22'6 | 0'0 | 22'6 | ... | ... | 0.002631 |
| -0.218515 | 2'3 | 1'2 | 2'2 | -1'0 | 1'2 | 10300 | 28'2 | 3'6 | 24'4 | 29'0 | 27'7 | -0.114629 |
| -0.309998 | ... | ... | 2'0 | 0'0 | 2'0 | 10320 | 26'2 | 0'0 | 26'2 | ... | ... | 0.003039 |
| -0.288089 | ... | ... | 1'6 | 0'0 | 1'6 | 10340 | 27'7 | 0'0 | 27'7 | ... | ... | 0.003243 |
| -0.263247 | ... | ... | 1'4 | 0'0 | 1'4 | 10360 | 32'7 | 3'1 | 29'6 | 32'7 | 32'7 | 0.003448 |
| -0.235149 | ... | ... | 1'2 | 0'0 | 1'2 | 10380 | 31'4 | 0'0 | 31'4 | ... | ... | 0.003652 |
| -0.184549 | 1'2 | 0'7 | 1'1 | -0'2 | 0'7 | 10400 | 38'5 | 5'2 | 33'3 | 38'5 | 33'3 | -0.186587 |
| -0.206266 | ... | ... | 1'0 | 0'0 | 1'0 | 10420 | 35'2 | 0'0 | 35'2 | ... | ... | 0.004061 |
| -0.18962 | ... | ... | 0'7 | 0'0 | 0'7 | 10440 | 37'1 | 0'0 | 37'1 | ... | ... | 0.004265 |
| -0.171374 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 10460 | 39'0 | 0'0 | 39'0 | ... | ... | 0.004469 |
| -0.151361 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 10480 | 41'0 | 0'0 | 41'0 | ... | ... | 0.004674 |
| -0.129323 | 0'5 | 0'4 | 0'5 | -0'1 | 0'4 | 10500 | 46'6 | 3'7 | 42'7 | 46'6 | 46'4 | 0.004878 |
| -0.154571 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 10520 | 44'7 | 0'0 | 44'7 | ... | ... | 0.005082 |
| -0.131858 | 0'4 | 0'4 | 0'5 | -0'1 | 0'4 | 10540 | 46'6 | 0'0 | 46'6 | ... | ... | 0.005287 |
| -0.133059 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 10560 | 48'6 | 0'0 | 48'6 | ... | ... | 0.005491 |
| -0.134221 | ... | ... | 0'4 | 0'0 | 0'4 | 10580 | 50'6 | 0'0 | 50'6 | ... | ... | 0.005695 |
| -0.135347 | ... | ... | 0'4 | 0'0 | 0'4 | 10600 | 55'6 | 3'0 | 52'6 | 55'6 | 55'6 | 0.005899 |
| -0.109345 | 0'3 | 0'3 | 0'4 | -0'1 | 0'3 | 10620 | 54'5 | 0'0 | 54'5 | ... | ... | 0.006104 |
| -0.137495 | ... | ... | 0'4 | 0'0 | 0'4 | 10640 | 56'5 | 0'0 | 56'5 | ... | ... | 0.006308 |
| -0.138521 | ... | ... | 0'4 | 0'0 | 0'4 | 10660 | 58'5 | 0'0 | 58'5 | ... | ... | 0.006512 |
| -0.111715 | ... | ... | 0'3 | 0'0 | 0'3 | 10680 | 60'5 | 0'0 | 60'5 | ... | ... | 0.006717 |
| -0.11246 | ... | ... | 0'3 | 0'0 | 0'3 | 10700 | 68'2 | 5'5 | 62'5 | 68'2 | 68'2 | -0.148261 |
| -0.113189 | ... | ... | 0'3 | 0'0 | 0'3 | 10720 | 64'5 | 0'0 | 64'5 | ... | ... | 0.007125 |
| -0.113898 | ... | ... | 0'3 | 0'0 | 0'3 | 10740 | 66'5 | 0'0 | 66'5 | ... | ... | 0.00733 |
| -0.114586 | ... | ... | 0'3 | 0'0 | 0'3 | 10760 | 68'5 | 0'0 | 68'5 | ... | ... | 0.007534 |
| -0.115257 | ... | ... | 0'3 | 0'0 | 0'3 | 10780 | 70'4 | 0'0 | 70'4 | ... | ... | 0.007738 |
| -0.084203 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 10800 | 72'4 | 0'0 | 72'4 | ... | ... | 0.007943 |
| -0.086301 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 10900 | 82'4 | 0'0 | 82'4 | ... | ... | 0.008964 |
| -0.088189 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 11000 | 92'3 | 0'0 | 92'3 | ... | ... | 0.009986 |
| -0.051208 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 102'3 | 0'0 | 102'3 | ... | ... | 0.011007 |
| -0.05202 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 11200 | 112'2 | 0'0 | 112'2 | ... | ... | 0.012029 |
| -0.052774 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11300 | 122'2 | 0'0 | 122'2 | ... | ... | 0.01305 |
| -0.053473 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 132'2 | 0'0 | 132'2 | ... | ... | 0.014072 |
| -0.054121 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 146'4 | 4'2 | 142'2 | 146'4 | 146'4 | 0.015094 |
| -0.054733 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 152'2 | 0'0 | 152'2 | ... | ... | 0.016115 |
| -0.055312 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 162'2 | 0'0 | 162'2 | ... | ... | 0.017137 |
| -0.055844 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 172'2 | 0'0 | 172'2 | ... | ... | 0.018158 |
| -0.056363 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 182'2 | 0'0 | 182'2 | ... | ... | 0.01918 |
| -0.056857 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 192'2 | 0'0 | 192'2 | ... | ... | 0.020201 |
| -0.05731 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 202'2 | 0'0 | 202'2 | ... | ... | 0.021223 |
| -0.057753 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 212'2 | 0'0 | 212'2 | ... | ... | 0.022244 |
| -0.058186 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 222'2 | 0'0 | 222'2 | ... | ... | 0.023266 |
| -0.058591 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 232'2 | 0'0 | 232'2 | ... | ... | 0.024288 |
| -0.058975 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 242'2 | 0'0 | 242'2 | ... | ... | 0.025309 |
| -0.059347 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 252'2 | 0'0 | 252'2 | ... | ... | 0.026331 |
| -0.059715 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 262'2 | 0'0 | 262'2 | ... | ... | 0.027352 |
| -0.060065 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 272'2 | 0'0 | 272'2 | ... | ... | 0.028374 |
| -0.060723 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 292'2 | 0'0 | 292'2 | ... | ... | 0.030417 |
| -0.061345 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 312'2 | 0'0 | 312'2 | ... | ... | 0.03246 |
| -0.061923 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 332'2 | 0'0 | 332'2 | ... | ... | 0.034503 |
| -0.062476 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 352'2 | 0'0 | 352'2 | ... | ... | 0.036546 |
| -0.063 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 372'2 | 0'0 | 372'2 | ... | ... | 0.038589 |
| -0.063482 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 392'2 | 0'0 | 392'2 | ... | ... | 0.040632 |
| -0.063956 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 412'2 | 0'0 | 412'2 | ... | ... | 0.042676 |
| -0.064414 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 432'2 | 0'0 | 432'2 | ... | ... | 0.044719 |
| -0.064836 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 452'2 | 0'0 | 452'2 | ... | ... | 0.046762 |
| -0.065242 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 472'2 | 0'0 | 472'2 | ... | ... | 0.048805 |
| -0.065635 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 492'2 | 0'0 | 492'2 | ... | ... | 0.050848 |
| -0.066019 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 512'2 | 0'0 | 512'2 | ... | ... | 0.052891 |
| -0.06638 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 532'2 | 0'0 | 532'2 | ... | ... | 0.054934 |
| -0.06673 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 552'2 | 0'0 | 552'2 | ... | ... | 0.056977 |
| -0.067071 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 572'2 | 0'0 | 572'2 | ... | ... | 0.05902 |
| -0.067402 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 592'2 | 0'0 | 592'2 | ... | ... | 0.061064 |
| -0.067712 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 612'2 | 0'0 | 612'2 | ... | ... | 0.063107 |
| -0.068011 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 632'2 | 0'0 | 632'2 | ... | ... | 0.06515 |
| -0.068308 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 652'2 | 0'0 | 652'2 | ... | ... | 0.067193 |
| -0.068601 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 672'2 | 0'0 | 672'2 | ... | ... | 0.069236 |
| -0.068887 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 692'2 | 0'0 | 692'2 | ... | ... | 0.071279 |
| -0.069156 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 712'2 | 0'0 | 712'2 | ... | ... | 0.073322 |
| -0.069416 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 732'2 | 0'0 | 732'2 | ... | ... | 0.075365 |
| -0.06967 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 752'2 | 0'0 | 752'2 | ... | ... | 0.077409 |
| -0.06992 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 772'2 | 0'0 | 772'2 | ... | ... | 0.079452 |
| -0.070164 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 792'2 | 0'0 | 792'2 | ... | ... | 0.081495 |
| -0.070404 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 812'2 | 0'0 | 812'2 | ... | ... | 0.083538 |
| -0.070631 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 832'2 | 0'0 | 832'2 | ... | ... | 0.085581 |
| -0.070855 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 852'2 | 0'0 | 852'2 | ... | ... | 0.087624 |
| -0.071076 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 872'2 | 0'0 | 872'2 | ... | ... | 0.089667 |
| -0.072304 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 992'2 | 0'0 | 992'2 | ... | ... | 0.101926 |
| -0.073211 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1092'2 | 0'0 | 1092'2 | ... | ... | 0.112141 |
| -0.074038 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1192'2 | 0'0 | 1192'2 | ... | ... | 0.122357 |
| -0.074807 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1292'2 | 0'0 | 1292'2 | ... | ... | 0.132573 |
| -0.076148 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1492'2 | 0'0 | 1492'2 | ... | ... | 0.153004 |
| -0.078833 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1992'2 | 0'0 | 1992'2 | ... | ... | 0.204082 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.