Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.962321 | ... | ... | 605'2 | 0'0 | 605'2 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001358 |
| 0.960723 | ... | ... | 585'2 | 0'0 | 585'2 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001425 |
| 0.959059 | ... | ... | 565'2 | 0'0 | 565'2 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001496 |
| 0.957321 | ... | ... | 545'2 | 0'0 | 545'2 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001571 |
| 0.955501 | ... | ... | 525'2 | 0'0 | 525'2 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001651 |
| 0.953591 | ... | ... | 505'2 | 0'0 | 505'2 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001736 |
| 0.95158 | ... | ... | 485'2 | 0'0 | 485'2 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001827 |
| 0.949456 | ... | ... | 465'2 | 0'0 | 465'2 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.001924 |
| 0.947205 | ... | ... | 445'2 | 0'0 | 445'2 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002029 |
| 0.944813 | ... | ... | 425'2 | 0'0 | 425'2 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002143 |
| 0.942262 | ... | ... | 405'2 | 0'0 | 405'2 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002266 |
| 0.939529 | ... | ... | 385'2 | 0'0 | 385'2 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0024 |
| 0.93659 | ... | ... | 365'2 | 0'0 | 365'2 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002547 |
| 0.933414 | ... | ... | 345'2 | 0'0 | 345'2 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002709 |
| 0.929967 | ... | ... | 325'2 | 0'0 | 325'2 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002889 |
| 0.926202 | ... | ... | 305'2 | 0'0 | 305'2 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00309 |
| 0.924184 | ... | ... | 295'2 | 0'0 | 295'2 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003199 |
| 0.922066 | ... | ... | 285'2 | 0'0 | 285'2 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003315 |
| 0.919838 | ... | ... | 275'2 | 0'0 | 275'2 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003439 |
| 0.917491 | ... | ... | 265'2 | 0'0 | 265'2 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003572 |
| 0.915012 | ... | ... | 255'2 | 0'0 | 255'2 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003713 |
| 0.912389 | ... | ... | 245'2 | 0'0 | 245'2 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003865 |
| 0.909607 | ... | ... | 235'2 | 0'0 | 235'2 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004029 |
| 0.906648 | ... | ... | 225'2 | 0'0 | 225'2 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004205 |
| 0.903494 | ... | ... | 215'2 | 0'0 | 215'2 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004397 |
| 0.900121 | ... | ... | 205'2 | 0'0 | 205'2 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004607 |
| 0.896503 | ... | ... | 195'2 | 0'0 | 195'2 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004834 |
| 0.892607 | ... | ... | 185'2 | 0'0 | 185'2 | 9200 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.005085 |
| 0.888397 | ... | ... | 175'2 | 0'0 | 175'2 | 9300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.005363 |
| 0.883828 | ... | ... | 165'2 | 0'0 | 165'2 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.005669 |
| 0.878844 | ... | ... | 155'2 | 0'0 | 155'2 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006013 |
| 0.873382 | ... | ... | 145'2 | 0'0 | 145'2 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006401 |
| 0.867356 | ... | ... | 135'2 | 0'0 | 135'2 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006841 |
| 0.860665 | ... | ... | 125'2 | 0'0 | 125'2 | 9800 | 0'3 | 0'2 | 0'1 | 0'3 | 0'3 | -0.01726 |
| 0.85211 | ... | ... | 115'3 | 0'0 | 115'3 | 9900 | 0'2 | 0'0 | 0'2 | ... | ... | -0.013644 |
| 0.843609 | ... | ... | 105'3 | 0'0 | 105'3 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.014799 |
| 0.832769 | ... | ... | 95'4 | 0'0 | 95'4 | 10100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.02195 |
| 0.821509 | ... | ... | 85'4 | 0'0 | 85'4 | 10200 | 0'5 | 0'2 | 0'3 | 0'5 | 0'5 | -0.035011 |
| 0.807079 | ... | ... | 75'5 | 0'0 | 75'5 | 10300 | 0'6 | 0'2 | 0'4 | 0'7 | 0'5 | -0.044152 |
| 0.788748 | ... | ... | 65'7 | 0'0 | 65'7 | 10400 | 1'2 | 0'4 | 0'6 | 1'2 | 1'0 | -0.069745 |
| 0.765518 | ... | ... | 56'2 | 0'0 | 56'2 | 10500 | 2'1 | 1'0 | 1'1 | 2'1 | 1'6 | -0.109694 |
| 0 | ... | ... | ... | ... | ... | 10520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10540 | 2'0 | ... | ... | 2'0 | 2'0 | -0.11185 |
| 0 | ... | ... | ... | ... | ... | 10560 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10580 | 2'5 | ... | ... | 2'5 | 2'5 | -0.138137 |
| 0.733628 | ... | ... | 47'0 | 0'0 | 47'0 | 10600 | 3'3 | 1'4 | 1'7 | 3'3 | 2'0 | -0.16238 |
| 0.725588 | ... | ... | 45'2 | 0'0 | 45'2 | 10620 | 3'3 | 1'2 | 2'1 | 3'3 | 3'3 | -0.167288 |
| 0.717282 | ... | ... | 43'4 | 0'0 | 43'4 | 10640 | 2'3 | 0'0 | 2'3 | ... | ... | -0.143919 |
| 0.708688 | ... | ... | 41'6 | 0'0 | 41'6 | 10660 | 2'5 | 0'0 | 2'5 | ... | ... | -0.157077 |
| 0.698767 | ... | ... | 40'1 | 0'0 | 40'1 | 10680 | 2'7 | 0'0 | 2'7 | ... | ... | -0.170509 |
| 0.689552 | ... | ... | 38'3 | 0'0 | 38'3 | 10700 | 5'1 | 1'7 | 3'2 | 5'1 | 3'3 | -0.230162 |
| 0.679035 | ... | ... | 36'6 | 0'0 | 36'6 | 10720 | 3'4 | 0'0 | 3'4 | ... | ... | -0.201909 |
| 0.6682 | ... | ... | 35'1 | 0'0 | 35'1 | 10740 | 5'1 | 1'2 | 3'7 | 5'1 | 4'7 | -0.246617 |
| 0.657014 | ... | ... | 33'4 | 0'0 | 33'4 | 10760 | 4'2 | 0'0 | 4'2 | ... | ... | -0.237797 |
| 0.645438 | ... | ... | 31'7 | 0'0 | 31'7 | 10780 | 4'6 | 0'0 | 4'6 | ... | ... | -0.258979 |
| 0.632732 | ... | ... | 30'3 | 0'0 | 30'3 | 10800 | 6'6 | 1'5 | 5'1 | 6'6 | 6'3 | -0.304505 |
| 0.61968 | ... | ... | 28'7 | 0'0 | 28'7 | 10820 | 5'5 | 0'0 | 5'5 | ... | ... | -0.299892 |
| 0.606234 | ... | ... | 27'3 | 0'0 | 27'3 | 10840 | 7'5 | 1'3 | 6'2 | 7'5 | 7'5 | -0.342011 |
| 0.591879 | ... | ... | 26'0 | 0'0 | 26'0 | 10860 | 6'7 | 0'0 | 6'7 | ... | ... | -0.348698 |
| 0.57719 | ... | ... | 24'5 | 0'0 | 24'5 | 10880 | 7'4 | 0'0 | 7'4 | ... | ... | -0.373626 |
| 0.561832 | ... | ... | 23'3 | 0'0 | 23'3 | 10900 | 11'5 | 3'4 | 8'1 | 11'5 | 8'2 | -0.420268 |
| 0.546406 | ... | ... | 22'0 | 0'0 | 22'0 | 10920 | 8'6 | 0'0 | 8'6 | ... | ... | -0.425734 |
| 0.530383 | ... | ... | 20'6 | 0'0 | 20'6 | 10940 | 9'4 | 0'0 | 9'4 | ... | ... | -0.453901 |
| 0.513984 | ... | ... | 19'4 | 0'0 | 19'4 | 10960 | 10'2 | 0'0 | 10'2 | ... | ... | -0.483013 |
| 0.497268 | ... | ... | 18'3 | 0'0 | 18'3 | 10980 | 11'1 | 0'0 | 11'1 | ... | ... | -0.51316 |
| 0.470325 | 13'0 | 13'0 | 17'1 | -4'1 | 13'0 | 11000 | 16'6 | 4'6 | 12'0 | 16'6 | 12'5 | -0.526351 |
| 0.462889 | ... | ... | 16'1 | 0'0 | 16'1 | 11020 | 12'7 | 0'0 | 12'7 | ... | ... | -0.576901 |
| 0.445078 | ... | ... | 15'0 | 0'0 | 15'0 | 11040 | 13'6 | 0'0 | 13'6 | ... | ... | -0.61153 |
| 0.427956 | ... | ... | 14'1 | 0'0 | 14'1 | 11060 | 14'6 | 0'0 | 14'6 | ... | ... | -0.64684 |
| 0.410006 | ... | ... | 13'1 | 0'0 | 13'1 | 11080 | 15'7 | 0'0 | 15'7 | ... | ... | -0.682004 |
| 0.365169 | 11'4 | 9'0 | 12'2 | -3'2 | 9'0 | 11100 | 19'6 | 2'6 | 17'0 | 20'0 | 19'6 | -0.663736 |
| 0.374728 | ... | ... | 11'3 | 0'0 | 11'3 | 11120 | 18'1 | 0'0 | 18'1 | ... | ... | -0.76036 |
| 0.357772 | ... | ... | 10'5 | 0'0 | 10'5 | 11140 | 25'0 | 5'6 | 19'2 | 25'0 | 20'0 | -0.671044 |
| 0.340684 | ... | ... | 9'7 | 0'0 | 9'7 | 11160 | 20'4 | 0'0 | 20'4 | ... | ... | -0.855459 |
| 0.297728 | 7'1 | 7'1 | 9'1 | -2'0 | 7'1 | 11180 | 21'7 | 0'0 | 21'7 | ... | ... | -0.906637 |
| 0.270806 | 8'0 | 6'0 | 8'3 | -2'3 | 6'0 | 11200 | 26'3 | 3'2 | 23'1 | 27'1 | 24'1 | -0.792158 |
| 0.28955 | ... | ... | 7'6 | 0'0 | 7'6 | 11220 | 24'4 | 0'0 | 24'4 | ... | ... | -0.998097 |
| 0.273136 | ... | ... | 7'1 | 0'0 | 7'1 | 11240 | 25'7 | 0'0 | 25'7 | ... | ... | -0.998097 |
| 0.258477 | ... | ... | 6'5 | 0'0 | 6'5 | 11260 | 27'2 | 0'0 | 27'2 | ... | ... | -0.998097 |
| 0.241666 | ... | ... | 6'0 | 0'0 | 6'0 | 11280 | 28'6 | 0'0 | 28'6 | ... | ... | -0.998097 |
| 0.18933 | 4'2 | 3'6 | 5'4 | -1'6 | 3'6 | 11300 | 30'2 | 0'0 | 30'2 | ... | ... | -0.998097 |
| 0.18105 | 3'5 | 3'5 | 5'1 | -1'4 | 3'5 | 11320 | 31'6 | 0'0 | 31'6 | ... | ... | -0.998097 |
| 0.199007 | ... | ... | 4'5 | 0'0 | 4'5 | 11340 | 33'3 | 0'0 | 33'3 | ... | ... | -0.998097 |
| 0.186324 | ... | ... | 4'2 | 0'0 | 4'2 | 11360 | 35'0 | 0'0 | 35'0 | ... | ... | -0.998097 |
| 0.17359 | ... | ... | 3'7 | 0'0 | 3'7 | 11380 | 36'5 | 0'0 | 36'5 | ... | ... | -0.998097 |
| 0.129713 | 3'0 | 2'3 | 3'4 | -1'1 | 2'3 | 11400 | 45'0 | 6'6 | 38'2 | 45'0 | 40'0 | -0.886652 |
| 0.150924 | ... | ... | 3'2 | 0'0 | 3'2 | 11420 | 39'7 | 0'0 | 39'7 | ... | ... | -0.998097 |
| 0.137843 | ... | ... | 2'7 | 0'0 | 2'7 | 11440 | 41'5 | 0'0 | 41'5 | ... | ... | -0.998097 |
| 0.100556 | 1'6 | 1'6 | 2'5 | -0'7 | 1'6 | 11460 | 43'3 | 0'0 | 43'3 | ... | ... | -0.998097 |
| 0.121723 | ... | ... | 2'4 | 0'0 | 2'4 | 11480 | 45'1 | 0'0 | 45'1 | ... | ... | -0.998097 |
| 0.087217 | 1'6 | 1'4 | 2'2 | -0'6 | 1'4 | 11500 | 46'7 | 0'0 | 46'7 | ... | ... | -0.998097 |
| 0.105911 | ... | ... | 2'1 | 0'0 | 2'1 | 11520 | 48'6 | 0'0 | 48'6 | ... | ... | -0.998097 |
| 0.096078 | ... | ... | 1'7 | 0'0 | 1'7 | 11540 | 50'5 | 0'0 | 50'5 | ... | ... | -0.998097 |
| 0.067781 | 1'1 | 1'1 | 1'6 | -0'5 | 1'1 | 11560 | 52'3 | 0'0 | 52'3 | ... | ... | -0.998097 |
| 0.084348 | ... | ... | 1'5 | 0'0 | 1'5 | 11580 | 54'2 | 0'0 | 54'2 | ... | ... | -0.998097 |
| 0.078575 | ... | ... | 1'4 | 0'0 | 1'4 | 11600 | 56'1 | 0'0 | 56'1 | ... | ... | -0.998097 |
| 0.072843 | ... | ... | 1'3 | 0'0 | 1'3 | 11620 | 58'0 | 0'0 | 58'0 | ... | ... | -0.998097 |
| 0.067129 | ... | ... | 1'2 | 0'0 | 1'2 | 11640 | 60'0 | 0'0 | 60'0 | ... | ... | -0.998097 |
| 0.065905 | ... | ... | 1'2 | 0'0 | 1'2 | 11660 | 61'7 | 0'0 | 61'7 | ... | ... | -0.998097 |
| 0.06031 | ... | ... | 1'1 | 0'0 | 1'1 | 11680 | 63'6 | 0'0 | 63'6 | ... | ... | -0.998097 |
| 0.044787 | 0'6 | 0'6 | 1'0 | -0'2 | 0'6 | 11700 | 65'5 | 0'0 | 65'5 | ... | ... | -0.998097 |
| 0.053742 | ... | ... | 1'0 | 0'0 | 1'0 | 11720 | 67'5 | 0'0 | 67'5 | ... | ... | -0.998097 |
| 0.048169 | ... | ... | 0'7 | 0'0 | 0'7 | 11740 | 69'4 | 0'0 | 69'4 | ... | ... | -0.998097 |
| 0.047368 | ... | ... | 0'7 | 0'0 | 0'7 | 11760 | 71'4 | 0'0 | 71'4 | ... | ... | -0.998097 |
| 0.041804 | ... | ... | 0'6 | 0'0 | 0'6 | 11780 | 73'4 | 0'0 | 73'4 | ... | ... | -0.998097 |
| 0.036102 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 11800 | 75'3 | 0'0 | 75'3 | ... | ... | -0.998097 |
| 0.030204 | 0'4 | 0'4 | 0'6 | -0'2 | 0'4 | 11820 | 77'3 | 0'0 | 77'3 | ... | ... | -0.998097 |
| 0.034973 | ... | ... | 0'5 | 0'0 | 0'5 | 11840 | 79'2 | 0'0 | 79'2 | ... | ... | -0.998097 |
| 0.034439 | ... | ... | 0'5 | 0'0 | 0'5 | 11860 | 81'2 | 0'0 | 81'2 | ... | ... | -0.998097 |
| 0.033925 | ... | ... | 0'5 | 0'0 | 0'5 | 11880 | 83'2 | 0'0 | 83'2 | ... | ... | -0.998097 |
| 0.028392 | ... | ... | 0'4 | 0'0 | 0'4 | 11900 | 85'2 | 0'0 | 85'2 | ... | ... | -0.998097 |
| 0.022581 | 0'3 | 0'2 | 0'4 | -0'1 | 0'3 | 11920 | 87'1 | 0'0 | 87'1 | ... | ... | -0.998097 |
| 0.027581 | ... | ... | 0'4 | 0'0 | 0'4 | 11940 | 89'1 | 0'0 | 89'1 | ... | ... | -0.998097 |
| 0.015654 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12000 | 95'0 | 0'0 | 95'0 | ... | ... | -0.998097 |
| 0.014645 | 0'2 | 0'2 | 0'3 | -0'1 | 0'2 | 12100 | 105'0 | 0'0 | 105'0 | ... | ... | -0.998097 |
| 0.013779 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12200 | 114'7 | 0'0 | 114'7 | ... | ... | -0.998097 |
| 0.013028 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 12300 | 124'7 | 0'0 | 124'7 | ... | ... | -0.998097 |
| 0.012369 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 134'6 | 0'0 | 134'6 | ... | ... | -0.998097 |
| 0.00678 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 12500 | 144'6 | 0'0 | 144'6 | ... | ... | -0.998097 |
| 0.006472 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 154'6 | 0'0 | 154'6 | ... | ... | -0.998097 |
| 0.006195 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 164'6 | 0'0 | 164'6 | ... | ... | -0.998097 |
| 0.005946 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 174'6 | 0'0 | 174'6 | ... | ... | -0.998097 |
| 0.00572 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 184'6 | 0'0 | 184'6 | ... | ... | -0.998097 |
| 0.005514 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 194'6 | 0'0 | 194'6 | ... | ... | -0.998097 |
| 0.005324 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 204'6 | 0'0 | 204'6 | ... | ... | -0.998097 |
| 0.005151 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 214'6 | 0'0 | 214'6 | ... | ... | -0.998097 |
| 0.004992 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 224'6 | 0'0 | 224'6 | ... | ... | -0.998097 |
| 0.004843 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 234'6 | 0'0 | 234'6 | ... | ... | -0.998097 |
| 0.004705 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 244'6 | 0'0 | 244'6 | ... | ... | -0.998097 |
| 0.004577 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 254'6 | 0'0 | 254'6 | ... | ... | -0.998097 |
| 0.004457 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 264'6 | 0'0 | 264'6 | ... | ... | -0.998097 |
| 0.004345 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 274'6 | 0'0 | 274'6 | ... | ... | -0.998097 |
| 0.00424 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 284'6 | 0'0 | 284'6 | ... | ... | -0.998097 |
| 0.004141 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 294'6 | 0'0 | 294'6 | ... | ... | -0.998097 |
| 0.00396 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 314'6 | 0'0 | 314'6 | ... | ... | -0.998097 |
| 0.003798 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 334'6 | 0'0 | 334'6 | ... | ... | -0.998097 |
| 0.003652 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 354'6 | 0'0 | 354'6 | ... | ... | -0.998097 |
| 0.00352 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 374'6 | 0'0 | 374'6 | ... | ... | -0.998097 |
| 0.0034 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 394'6 | 0'0 | 394'6 | ... | ... | -0.998097 |
| 0.00329 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 414'6 | 0'0 | 414'6 | ... | ... | -0.998097 |
| 0.00319 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 434'6 | 0'0 | 434'6 | ... | ... | -0.998097 |
| 0.003097 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 454'6 | 0'0 | 454'6 | ... | ... | -0.998097 |
| 0.003011 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 474'6 | 0'0 | 474'6 | ... | ... | -0.998097 |
| 0.002932 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 494'6 | 0'0 | 494'6 | ... | ... | -0.998097 |
| 0.002858 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 514'6 | 0'0 | 514'6 | ... | ... | -0.998097 |
| 0.002789 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 534'6 | 0'0 | 534'6 | ... | ... | -0.998097 |
| 0.002724 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 554'6 | 0'0 | 554'6 | ... | ... | -0.998097 |
| 0.002664 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 574'6 | 0'0 | 574'6 | ... | ... | -0.998097 |
| 0.002036 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 894'6 | 0'0 | 894'6 | ... | ... | -0.998097 |
| 0.001916 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 994'6 | 0'0 | 994'6 | ... | ... | -0.998097 |
| 0.001816 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1094'6 | 0'0 | 1094'6 | ... | ... | -0.998097 |
| 0.001731 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1194'6 | 0'0 | 1194'6 | ... | ... | -0.998097 |
| 0.001594 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1394'6 | 0'0 | 1394'6 | ... | ... | -0.998097 |
| 0.001368 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1894'6 | 0'0 | 1894'6 | ... | ... | -0.998097 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.