DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1100'0
Expiration Date: 04/23/27

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 538'0 0'0 538'0 5600 0'2 0'0 0'2 ... ... 0
0 ... ... 518'0 0'0 518'0 5800 0'3 0'0 0'3 ... ... 0
0 ... ... 498'0 0'0 498'0 6000 0'4 0'0 0'4 ... ... 0
0 ... ... 478'0 0'0 478'0 6200 0'5 0'0 0'5 ... ... 0
0 ... ... 458'0 0'0 458'0 6400 0'6 0'0 0'6 ... ... 0
0 ... ... 438'0 0'0 438'0 6600 0'7 0'0 0'7 ... ... 0
0 ... ... 418'0 0'0 418'0 6800 1'1 0'0 1'1 ... ... 0
0 ... ... 398'0 0'0 398'0 7000 1'3 0'0 1'3 ... ... 0
0 ... ... 378'0 0'0 378'0 7200 1'6 0'0 1'6 ... ... 0
0 ... ... 358'0 0'0 358'0 7400 2'1 0'0 2'1 ... ... 0
0 ... ... 338'0 0'0 338'0 7600 2'4 0'0 2'4 ... ... 0
0 ... ... 318'0 0'0 318'0 7800 3'0 0'0 3'0 ... ... 0
0 ... ... 298'1 0'0 298'1 8000 3'5 0'0 3'5 ... ... 0
0 ... ... 278'4 0'0 278'4 8200 4'3 0'0 4'3 ... ... 0
0 ... ... 259'2 0'0 259'2 8400 5'2 0'0 5'2 ... ... 0
0 ... ... 240'1 0'0 240'1 8600 6'2 0'0 6'2 ... ... 0
0 ... ... 230'5 0'0 230'5 8700 6'7 0'0 6'7 ... ... 0
0 ... ... 221'2 0'0 221'2 8800 7'3 0'0 7'3 ... ... 0
0 ... ... 212'0 0'0 212'0 8900 8'1 0'0 8'1 ... ... 0
0 ... ... 202'6 0'0 202'6 9000 8'7 0'0 8'7 ... ... 0
0 ... ... 193'5 0'0 193'5 9100 9'5 0'0 9'5 ... ... 0
0 ... ... 184'5 0'0 184'5 9200 10'4 0'0 10'4 ... ... 0
0 ... ... 175'5 0'0 175'5 9300 11'3 0'0 11'3 ... ... 0
0 ... ... 166'7 0'0 166'7 9400 12'4 0'0 12'4 ... ... 0
0 ... ... 158'2 0'0 158'2 9500 13'6 0'0 13'6 ... ... 0
0 ... ... 149'6 0'0 149'6 9600 15'1 0'0 15'1 ... ... 0
0 ... ... 141'3 0'0 141'3 9700 16'4 0'0 16'4 ... ... 0
0 ... ... 133'1 0'0 133'1 9800 18'1 0'0 18'1 ... ... 0
0 ... ... 125'1 0'0 125'1 9900 19'7 0'0 19'7 ... ... 0
0 ... ... 117'3 0'0 117'3 10000 21'7 0'0 21'7 ... ... 100
0 ... ... 109'6 0'0 109'6 10100 24'1 0'0 24'1 ... ... 120
200 ... ... 102'4 0'0 102'4 10200 26'4 0'0 26'4 ... ... 0
0 ... ... 95'3 0'0 95'3 10300 29'2 0'0 29'2 ... ... 60
80 ... ... 88'7 0'0 88'7 10400 32'3 0'0 32'3 ... ... 9
50 ... ... 82'7 0'0 82'7 10500 36'1 0'0 36'1 ... ... 126
0 ... ... 77'3 0'0 77'3 10600 40'3 0'0 40'3 ... ... 0
20 ... ... 72'3 0'0 72'3 10700 45'1 0'0 45'1 ... ... 0
50 ... ... 67'6 0'0 67'6 10800 50'2 0'0 50'2 ... ... 0
0 ... ... 63'2 0'0 63'2 10900 55'4 0'0 55'4 ... ... 60
0 ... ... 59'0 0'0 59'0 11000 61'0 0'0 61'0 ... ... 76
100 ... ... 55'0 0'0 55'0 11100 66'5 0'0 66'5 ... ... 0
0 ... ... 51'2 0'0 51'2 11200 72'5 0'0 72'5 ... ... 0
10 ... ... 47'5 0'0 47'5 11300 78'6 0'0 78'6 ... ... 0
16 ... ... 44'2 0'0 44'2 11400 85'1 0'0 85'1 ... ... 0
110 ... ... 41'2 0'0 41'2 11500 91'6 0'0 91'6 ... ... 0
0 ... ... 38'3 0'0 38'3 11600 98'6 0'0 98'6 ... ... 0
0 ... ... 35'7 0'0 35'7 11700 105'7 0'0 105'7 ... ... 0
0 ... ... 33'4 0'0 33'4 11800 113'3 0'0 113'3 ... ... 0
0 ... ... 31'4 0'0 31'4 11900 121'0 0'0 121'0 ... ... 0
0 ... ... 29'4 0'0 29'4 12000 128'7 0'0 128'7 ... ... 0
0 ... ... 27'6 0'0 27'6 12100 136'7 0'0 136'7 ... ... 0
0 ... ... 26'2 0'0 26'2 12200 145'0 0'0 145'0 ... ... 0
0 ... ... 24'6 0'0 24'6 12300 153'3 0'0 153'3 ... ... 0
0 ... ... 23'3 0'0 23'3 12400 161'7 0'0 161'7 ... ... 0
0 ... ... 22'2 0'0 22'2 12500 170'3 0'0 170'3 ... ... 0
0 ... ... 21'1 0'0 21'1 12600 179'1 0'0 179'1 ... ... 0
0 ... ... 20'0 0'0 20'0 12700 187'7 0'0 187'7 ... ... 0
0 ... ... 19'0 0'0 19'0 12800 196'5 0'0 196'5 ... ... 0
0 ... ... 18'1 0'0 18'1 12900 205'4 0'0 205'4 ... ... 0
0 ... ... 17'2 0'0 17'2 13000 214'4 0'0 214'4 ... ... 0
0 ... ... 16'3 0'0 16'3 13100 223'4 0'0 223'4 ... ... 0
0 ... ... 15'5 0'0 15'5 13200 232'5 0'0 232'5 ... ... 0
0 ... ... 14'2 0'0 14'2 13400 251'0 0'0 251'0 ... ... 0
0 ... ... 13'0 0'0 13'0 13600 269'4 0'0 269'4 ... ... 0
0 ... ... 12'0 0'0 12'0 13800 288'2 0'0 288'2 ... ... 0
0 ... ... 11'0 0'0 11'0 14000 307'1 0'0 307'1 ... ... 0
0 ... ... 10'2 0'0 10'2 14200 326'2 0'0 326'2 ... ... 0
0 ... ... 9'4 0'0 9'4 14400 345'3 0'0 345'3 ... ... 0
0 ... ... 8'7 0'0 8'7 14600 364'6 0'0 364'6 ... ... 0
0 ... ... 8'2 0'0 8'2 14800 384'1 0'0 384'1 ... ... 0
0 ... ... 7'6 0'0 7'6 15000 403'5 0'0 403'5 ... ... 0
0 ... ... 7'3 0'0 7'3 15200 423'2 0'0 423'2 ... ... 0
0 ... ... 7'0 0'0 7'0 15400 442'7 0'0 442'7 ... ... 0
0 ... ... 6'5 0'0 6'5 15600 462'5 0'0 462'5 ... ... 0
0 ... ... 6'2 0'0 6'2 15800 482'3 0'0 482'3 ... ... 0
0 ... ... 6'0 0'0 6'0 16000 502'2 0'0 502'2 ... ... 0
0 ... ... 5'6 0'0 5'6 16200 522'1 0'0 522'1 ... ... 0
0 ... ... 5'4 0'0 5'4 16400 542'0 0'0 542'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.