Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.946035 | ... | ... | 34.750 | 0 | 34.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001862 |
| 0.944865 | ... | ... | 33.750 | 0 | 33.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001956 |
| 0.943718 | ... | ... | 32.750 | 0 | 32.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.002054 |
| 0.942593 | ... | ... | 31.750 | 0 | 31.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002156 |
| 0.941487 | ... | ... | 30.750 | 0 | 30.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.002263 |
| 0.9404 | ... | ... | 29.750 | 0 | 29.750 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002376 |
| 0.93933 | ... | ... | 28.750 | 0 | 28.750 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002495 |
| 0.938277 | ... | ... | 27.750 | 0 | 27.750 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.00262 |
| 0.937239 | ... | ... | 26.750 | 0 | 26.750 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002752 |
| 0.936215 | ... | ... | 25.750 | 0 | 25.750 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002893 |
| 0.935205 | ... | ... | 24.750 | 0 | 24.750 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.003043 |
| 0.934207 | ... | ... | 23.750 | 0 | 23.750 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.003203 |
| 0.933222 | ... | ... | 22.750 | 0 | 22.750 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.003374 |
| 0.932249 | ... | ... | 21.750 | 0 | 21.750 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.003558 |
| 0.931286 | ... | ... | 20.750 | 0 | 20.750 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.003757 |
| 0.930334 | ... | ... | 19.750 | 0 | 19.750 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.003973 |
| 0.929392 | ... | ... | 18.750 | 0 | 18.750 | 350000 | 0.013 | 0 | 0.013 | ... | ... | -0.004208 |
| 0.92846 | ... | ... | 17.750 | 0 | 17.750 | 360000 | 0.013 | 0 | 0.013 | ... | ... | -0.004465 |
| 0.927537 | ... | ... | 16.750 | 0 | 16.750 | 370000 | 0.025 | 0 | 0.025 | ... | ... | -0.008224 |
| 0.926623 | ... | ... | 15.750 | 0 | 15.750 | 380000 | 0.025 | 0 | 0.025 | ... | ... | -0.008756 |
| 0.925717 | ... | ... | 14.750 | 0 | 14.750 | 390000 | 0.050 | 0 | 0.050 | ... | ... | -0.015864 |
| 0.92482 | ... | ... | 13.750 | 0 | 13.750 | 400000 | 0.075 | 0 | 0.075 | ... | ... | -0.022856 |
| 0.92393 | ... | ... | 12.750 | 0 | 12.750 | 410000 | 0.100 | 0 | 0.100 | ... | ... | -0.030077 |
| 0.915559 | ... | ... | 11.800 | 0 | 11.800 | 420000 | 0.150 | 0 | 0.150 | ... | ... | -0.042732 |
| 0.906355 | ... | ... | 10.850 | 0 | 10.850 | 430000 | 0.225 | 0 | 0.225 | ... | ... | -0.060036 |
| 0.889146 | ... | ... | 9.950 | 0 | 9.950 | 440000 | 0.325 | 0 | 0.325 | ... | ... | -0.081331 |
| 0.867837 | ... | ... | 9.075 | 0 | 9.075 | 450000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.102827 |
| 0.842664 | ... | ... | 8.225 | 0 | 8.225 | 460000 | 0.575 | -0.025 | 0.600 | ... | ... | -0.131375 |
| 0.811382 | ... | ... | 7.425 | 0 | 7.425 | 470000 | 0.775 | 0 | 0.775 | ... | ... | -0.165504 |
| 0.777161 | ... | ... | 6.675 | -0.025 | 6.650 | 480000 | 1 | 0 | 1 | ... | ... | -0.201867 |
| 0.736706 | ... | ... | 5.950 | 0 | 5.950 | 490000 | 1.275 | 0 | 1.275 | ... | ... | -0.242228 |
| 0.694633 | ... | ... | 5.275 | 0 | 5.275 | 500000 | 1.575 | -0.025 | 1.600 | ... | ... | -0.284347 |
| 0.649864 | ... | ... | 4.650 | 0 | 4.650 | 510000 | 1.950 | 0 | 1.950 | ... | ... | -0.330156 |
| 0.60326 | ... | ... | 4.100 | -0.025 | 4.075 | 520000 | 2.350 | -0.025 | 2.375 | ... | ... | -0.37674 |
| 0.555643 | ... | ... | 3.575 | -0.025 | 3.550 | 530000 | 2.800 | -0.025 | 2.825 | ... | ... | -0.424495 |
| 0.507819 | ... | ... | 3.075 | ... | ... | 540000 | 3.325 | -0.025 | 3.350 | ... | ... | -0.472285 |
| 0.460606 | ... | ... | 2.675 | -0.025 | 2.650 | 550000 | 3.875 | -0.025 | 3.900 | ... | ... | -0.519568 |
| 0.414847 | ... | ... | 2.275 | 0 | 2.275 | 560000 | 4.475 | -0.025 | 4.500 | ... | ... | -0.56555 |
| 0.370007 | ... | ... | 1.950 | -0.025 | 1.925 | 570000 | 5.125 | -0.025 | 5.150 | ... | ... | -0.609342 |
| 0.327736 | ... | ... | 1.650 | -0.025 | 1.625 | 580000 | 5.825 | 0 | 5.825 | ... | ... | -0.650015 |
| 0.289051 | ... | ... | 1.400 | -0.025 | 1.375 | 590000 | 6.550 | 0 | 6.550 | ... | ... | -0.688672 |
| 0.252562 | ... | ... | 1.175 | -0.025 | 1.150 | 600000 | 7.300 | -0.025 | 7.325 | ... | ... | -0.725268 |
| 0.218394 | ... | ... | 0.975 | -0.025 | 0.950 | 610000 | 8.100 | -0.025 | 8.125 | ... | ... | -0.756927 |
| 0.189898 | ... | ... | 0.800 | 0 | 0.800 | 620000 | 8.925 | 0 | 8.925 | ... | ... | -0.785542 |
| 0.161441 | ... | ... | 0.675 | -0.025 | 0.650 | 630000 | 9.775 | 0 | 9.775 | ... | ... | -0.810839 |
| 0.139953 | ... | ... | 0.550 | 0 | 0.550 | 640000 | 10.650 | 0 | 10.650 | ... | ... | -0.832496 |
| 0.118674 | ... | ... | 0.450 | 0 | 0.450 | 650000 | 11.550 | 0 | 11.550 | ... | ... | -0.850176 |
| 0.097152 | ... | ... | 0.375 | -0.025 | 0.350 | 660000 | 12.450 | -0.025 | 12.475 | ... | ... | -0.867479 |
| 0.084394 | ... | ... | 0.300 | 0 | 0.300 | 670000 | 13.400 | 0 | 13.400 | ... | ... | -0.87648 |
| 0.066944 | ... | ... | 0.250 | -0.025 | 0.225 | 680000 | 14.350 | 0 | 14.350 | ... | ... | -0.884941 |
| 0.059476 | ... | ... | 0.200 | 0 | 0.200 | 690000 | 15.300 | 0 | 15.300 | ... | ... | -0.892959 |
| 0.046873 | ... | ... | 0.150 | 0 | 0.150 | 700000 | 16.275 | 0 | 16.275 | ... | ... | -0.896564 |
| 0.039722 | ... | ... | 0.125 | 0 | 0.125 | 710000 | 17.250 | 0 | 17.250 | ... | ... | -0.899879 |
| 0.032636 | ... | ... | 0.100 | 0 | 0.100 | 720000 | 18.250 | 0 | 18.250 | ... | ... | -0.899143 |
| 0.025498 | ... | ... | 0.075 | 0 | 0.075 | 730000 | 19.250 | 0 | 19.250 | ... | ... | -0.89841 |
| 0.018133 | ... | ... | 0.050 | 0 | 0.050 | 740000 | 20.250 | 0 | 20.250 | ... | ... | -0.89768 |
| 0.017609 | ... | ... | 0.050 | 0 | 0.050 | 750000 | 21.250 | 0 | 21.250 | ... | ... | -0.896954 |
| 0.009908 | ... | ... | 0.050 | -0.025 | 0.025 | 760000 | 22.250 | 0 | 22.250 | ... | ... | -0.89623 |
| 0.009638 | ... | ... | 0.025 | 0 | 0.025 | 770000 | 23.250 | 0 | 23.250 | ... | ... | -0.89551 |
| 0.009389 | ... | ... | 0.025 | 0 | 0.025 | 780000 | 24.250 | 0 | 24.250 | ... | ... | -0.894792 |
| 0.009157 | ... | ... | 0.025 | 0 | 0.025 | 790000 | 25.250 | 0 | 25.250 | ... | ... | -0.894077 |
| 0.008941 | ... | ... | ... | ... | 0.025 | 800000 | 26.250 | ... | ... | ... | ... | -0.893366 |
| 0.004963 | ... | ... | ... | ... | 0.013 | 810000 | 27.250 | ... | ... | ... | ... | -0.892657 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.