DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 63
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.027996 ... ... 44 0 44 190000 0.013 0 0.013 ... ... 0.002047
0.028776 ... ... 43 0 43 200000 0.013 0 0.013 ... ... 0.00213
0.029535 ... ... 42 0 42 210000 0.013 0 0.013 ... ... 0.002215
0.030274 ... ... 41 0 41 220000 0.013 0 0.013 ... ... 0.002303
0.030994 ... ... 40 0 40 230000 0.013 0 0.013 ... ... 0.002393
0.031697 ... ... 39 0 39 240000 0.013 0 0.013 ... ... 0.002486
0.032384 ... ... 38 0 38 250000 0.013 0 0.013 ... ... 0.002582
0.033056 ... ... 37 0 37 260000 0.013 0 0.013 ... ... 0.002681
0.033715 ... ... 36 0 36 270000 0.013 0 0.013 ... ... 0.002784
0.034359 ... ... 35 0 35 280000 0.013 0 0.013 ... ... 0.002891
0.034992 ... ... 34 0 34 290000 0.013 0 0.013 ... ... 0.003002
0.035613 ... ... 33 0 33 300000 0.013 0 0.013 ... ... 0.003117
0.036222 ... ... 32 0 32 310000 0.013 0 0.013 ... ... 0.003238
0.036821 ... ... 31 0 31 320000 0.013 0 0.013 ... ... 0.003365
0.03741 ... ... 30 0 30 330000 0.013 0 0.013 ... ... 0.003497
0.037989 ... ... 29 0 29 340000 0.013 0 0.013 ... ... 0.003636
0.038559 ... ... 28 0 28 350000 0.013 0 0.013 ... ... 0.003783
0.039121 ... ... 27 0 27 360000 0.013 0 0.013 ... ... 0.003937
0.039674 ... ... 26 0 26 370000 0.013 0 0.013 ... ... 0.004101
0.040219 ... ... 25 0 25 380000 0.013 0 0.013 ... ... 0.004274
0.040756 ... ... 24 0 24 390000 0.013 0 0.013 ... ... 0.004458
0.041286 ... ... 23 0 23 400000 0.013 0 0.013 ... ... 0.004655
0.041809 ... ... 22 0 22 410000 0.013 0 0.013 ... ... 0.004865
0.042325 ... ... 21 0 21 420000 0.013 0 0.013 ... ... 0.005091
0.042834 ... ... 20 0 20 430000 0.013 0 0.013 ... ... 0.005334
0.043337 ... ... 19 0 19 440000 0.025 0 0.025 ... ... 0.009136
0.043834 ... ... 18 0 18 450000 0.025 0 0.025 ... ... 0.009588
0.044325 ... ... 17 0 17 460000 0.050 0 0.050 ... ... 0.016019
0.044811 ... ... 16 0 16 470000 0.075 0 0.075 ... ... 0.02177
0.047604 ... ... 15.025 0 15.025 480000 0.100 0 0.100 ... ... 0.02726
0.050606 ... ... 14.050 0 14.050 490000 0.150 0 0.150 ... ... 0.036241
0.056074 ... ... 13.100 0 13.100 500000 0.200 0 0.200 ... ... 0.044583
0.063759 ... ... 12.175 0 12.175 510000 0.275 0 0.275 ... ... 0.055179
0.073191 ... ... 11.275 0 11.275 520000 0.375 0 0.375 ... ... 0.067164
0.083837 ... ... 10.400 0 10.400 530000 0.500 0 0.500 ... ... 0.079873
0.095202 ... ... 9.550 0 9.550 540000 0.650 0 0.650 ... ... 0.092812
0.106857 ... ... 8.725 0 8.725 550000 0.825 0 0.825 ... ... 0.10561
0.119173 ... ... 7.950 0 7.950 560000 1.050 0 1.050 ... ... 0.118722
0.131247 ... ... 7.225 0 7.225 570000 1.300 0 1.300 ... ... 0.130745
0.142039 ... ... 6.525 0 6.525 580000 1.575 0 1.575 ... ... 0.141572
0.151457 ... ... 5.875 -0.025 5.850 590000 1.900 -0.025 1.925 ... ... 0.151312
0.159634 ... ... 5.250 0 5.250 600000 2.275 -0.025 2.300 ... ... 0.159515
0.1659 ... ... 4.675 0 4.675 610000 2.700 0 2.700 ... ... 0.165885
0.170262 ... ... 4.150 0 4.150 620000 3.150 0 3.150 ... ... 0.170257
0.172633 ... ... 3.650 0 3.650 630000 3.650 0 3.650 ... ... 0.172633
0.173011 ... ... 3.225 -0.025 3.200 640000 4.200 0 4.200 ... ... 0.173015
0.171462 ... ... 2.825 -0.025 2.800 650000 4.775 -0.025 4.800 ... ... 0.171477
0.168179 ... ... 2.450 0 2.450 660000 5.400 -0.025 5.425 ... ... 0.168176
0.163276 5.600 5.600 2.125 0 2.125 670000 6.075 0 6.075 ... ... 0.163402
0.156867 ... ... 1.825 0 1.825 680000 6.775 0 6.775 ... ... 0.157265
0.149511 ... ... 1.575 0 1.575 690000 7.500 0 7.500 ... ... 0.149929
0.141205 ... ... 1.350 0 1.350 700000 8.250 -0.025 8.275 ... ... 0.141568
0.132177 ... ... 1.150 0 1.150 710000 9.050 0 9.050 ... ... 0.133139
0.122694 ... ... 0.975 0 0.975 720000 9.875 0 9.875 ... ... 0.124503
0.113077 ... ... 0.825 0 0.825 730000 10.700 0 10.700 ... ... 0.114898
0.103705 ... ... 0.700 0 0.700 740000 11.575 0 11.575 ... ... 0.106718
0.093381 ... ... 0.575 0 0.575 750000 12.450 0 12.450 ... ... 0.097972
0.083746 ... ... 0.500 -0.025 0.475 760000 13.350 0 13.350 ... ... 0.090204
0.075367 ... ... 0.400 0 0.400 770000 14.275 0 14.275 ... ... 0.083863
0.066375 ... ... 0.350 -0.025 0.325 780000 15.200 0 15.200 ... ... 0.07737
0.059388 ... ... 0.275 0 0.275 790000 16.150 0 16.150 ... ... 0.072808
0.052027 ... ... 0.225 0 0.225 800000 17.100 0 17.100 ... ... 0.068277
0.047552 ... ... 0.200 0 0.200 810000 18.050 0 18.050 ... ... 0.063751
0.039368 ... ... 0.150 0 0.150 820000 19.025 0 19.025 ... ... 0.061602
0.034487 ... ... 0.125 0 0.125 830000 20 0 20 ... ... 0.059555
0.029389 ... ... 0.100 0 0.100 840000 21 0 21 ... ... 0.059908
0.023949 ... ... 0.075 0 0.075 850000 22 0 22 ... ... 0.060259
0.023414 ... ... 0.075 0 0.075 860000 23 0 23 ... ... 0.060608
0.017553 ... ... 0.050 0 0.050 870000 24 0 24 ... ... 0.060955
0.01718 ... ... 0.050 0 0.050 880000 25 0 25 ... ... 0.061299
0.010435 ... ... 0.025 0 0.025 890000 26 0 26 ... ... 0.061642
0.010219 ... ... 0.025 0 0.025 900000 27 0 27 ... ... 0.061982
0.010016 ... ... 0.025 0 0.025 910000 28 0 28 ... ... 0.06232
0.009825 ... ... 0.025 0 0.025 920000 29 0 29 ... ... 0.062656
0.009644 ... ... 0.025 0 0.025 930000 30 0 30 ... ... 0.06299
0.005725 ... ... 0.013 0 0.013 940000 31 0 31 ... ... 0.063322
0.005623 ... ... 0.013 0 0.013 950000 32 0 32 ... ... 0.063652
0.005526 ... ... 0.013 0 0.013 960000 33 0 33 ... ... 0.06398
0.005435 ... ... 0.013 0 0.013 970000 34 0 34 ... ... 0.064306
0.005348 ... ... 0.013 0 0.013 980000 35 0 35 ... ... 0.06463
0.005264 ... ... 0.013 0 0.013 990000 36 0 36 ... ... 0.064953
0.005185 ... ... 0.013 0 0.013 1000000 37 0 37 ... ... 0.065273
0.005109 ... ... 0.013 0 0.013 1010000 38 0 38 ... ... 0.065592
0.005037 ... ... 0.013 0 0.013 1020000 39 0 39 ... ... 0.065909
0.004968 ... ... 0.013 0 0.013 1030000 40 0 40 ... ... 0.066225
0.004902 ... ... 0.013 0 0.013 1040000 41 0 41 ... ... 0.066538
0.004839 ... ... 0.013 0 0.013 1050000 42 0 42 ... ... 0.06685

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.