DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 53.750
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.032252 ... ... 34.750 0 34.750 190000 0.013 0 0.013 ... ... 0.002536
0.033156 ... ... 33.750 0 33.750 200000 0.013 0 0.013 ... ... 0.002652
0.034034 ... ... 32.750 0 32.750 210000 0.013 0 0.013 ... ... 0.002772
0.03489 ... ... 31.750 0 31.750 220000 0.013 0 0.013 ... ... 0.002897
0.035723 ... ... 30.750 0 30.750 230000 0.013 0 0.013 ... ... 0.003027
0.036537 ... ... 29.750 0 29.750 240000 0.013 0 0.013 ... ... 0.003163
0.037332 ... ... 28.750 0 28.750 250000 0.013 0 0.013 ... ... 0.003306
0.038109 ... ... 27.750 0 27.750 260000 0.013 0 0.013 ... ... 0.003455
0.03887 ... ... 26.750 0 26.750 270000 0.013 0 0.013 ... ... 0.003613
0.039616 ... ... 25.750 0 25.750 280000 0.013 0 0.013 ... ... 0.003779
0.040346 ... ... 24.750 0 24.750 290000 0.013 0 0.013 ... ... 0.003954
0.041063 ... ... 23.750 0 23.750 300000 0.013 0 0.013 ... ... 0.004141
0.041767 ... ... 22.750 0 22.750 310000 0.013 0 0.013 ... ... 0.00434
0.042458 ... ... 21.750 0 21.750 320000 0.013 0 0.013 ... ... 0.004552
0.043138 ... ... 20.750 0 20.750 330000 0.013 0 0.013 ... ... 0.00478
0.043806 ... ... 19.750 0 19.750 340000 0.013 0 0.013 ... ... 0.005025
0.044463 ... ... 18.750 0 18.750 350000 0.013 0 0.013 ... ... 0.00529
0.04511 ... ... 17.750 0 17.750 360000 0.013 0 0.013 ... ... 0.005578
0.045747 ... ... 16.750 0 16.750 370000 0.025 0 0.025 ... ... 0.009579
0.046375 ... ... 15.750 0 15.750 380000 0.025 0 0.025 ... ... 0.010121
0.046994 ... ... 14.750 0 14.750 390000 0.050 0 0.050 ... ... 0.016942
0.047604 ... ... 13.750 0 13.750 400000 0.075 0 0.075 ... ... 0.023104
0.048205 ... ... 12.750 0 12.750 410000 0.100 0 0.100 ... ... 0.029057
0.053723 ... ... 11.800 0 11.800 420000 0.150 0 0.150 ... ... 0.038726
0.059514 ... ... 10.850 0 10.850 430000 0.225 0 0.225 ... ... 0.050739
0.06966 ... ... 9.950 0 9.950 440000 0.325 0 0.325 ... ... 0.064049
0.081153 ... ... 9.075 0 9.075 450000 0.425 -0.025 0.450 ... ... 0.076163
0.093416 ... ... 8.225 0 8.225 460000 0.575 -0.025 0.600 ... ... 0.090551
0.106936 ... ... 7.425 0 7.425 470000 0.775 0 0.775 ... ... 0.1056
0.11981 ... ... 6.675 -0.025 6.650 480000 1 0 1 ... ... 0.119411
0.132729 ... ... 5.950 0 5.950 490000 1.275 0 1.275 ... ... 0.132369
0.14377 ... ... 5.275 0 5.275 500000 1.575 -0.025 1.600 ... ... 0.14349
0.153044 ... ... 4.650 0 4.650 510000 1.950 0 1.950 ... ... 0.153017
0.160152 ... ... 4.100 -0.025 4.075 520000 2.350 -0.025 2.375 ... ... 0.16013
0.164849 ... ... 3.575 -0.025 3.550 530000 2.800 -0.025 2.825 ... ... 0.164847
0.167033 ... ... 3.075 ... ... 540000 3.325 -0.025 3.350 ... ... 0.167032
0.16673 ... ... 2.675 -0.025 2.650 550000 3.875 -0.025 3.900 ... ... 0.166729
0.1641 ... ... 2.275 0 2.275 560000 4.475 -0.025 4.500 ... ... 0.164081
0.159258 ... ... 1.950 -0.025 1.925 570000 5.125 -0.025 5.150 ... ... 0.159367
0.152578 ... ... 1.650 -0.025 1.625 580000 5.825 0 5.825 ... ... 0.153017
0.144588 ... ... 1.400 -0.025 1.375 590000 6.550 0 6.550 ... ... 0.145148
0.135317 ... ... 1.175 -0.025 1.150 600000 7.300 -0.025 7.325 ... ... 0.135964
0.125004 ... ... 0.975 -0.025 0.950 610000 8.100 -0.025 8.125 ... ... 0.126568
0.1151 ... ... 0.800 0 0.800 620000 8.925 0 8.925 ... ... 0.11683
0.10392 ... ... 0.675 -0.025 0.650 630000 9.775 0 9.775 ... ... 0.107156
0.09454 ... ... 0.550 0 0.550 640000 10.650 0 10.650 ... ... 0.098008
0.084369 ... ... 0.450 0 0.450 650000 11.550 0 11.550 ... ... 0.089894
0.07308 ... ... 0.375 -0.025 0.350 660000 12.450 -0.025 12.475 ... ... 0.081337
0.065851 ... ... 0.300 0 0.300 670000 13.400 0 13.400 ... ... 0.076624
0.055217 ... ... 0.250 -0.025 0.225 680000 14.350 0 14.350 ... ... 0.072017
0.050369 ... ... 0.200 0 0.200 690000 15.300 0 15.300 ... ... 0.067483
0.041715 ... ... 0.150 0 0.150 700000 16.275 0 16.275 ... ... 0.065389
0.036502 ... ... 0.125 0 0.125 710000 17.250 0 17.250 ... ... 0.063431
0.031083 ... ... 0.100 0 0.100 720000 18.250 0 18.250 ... ... 0.063869
0.025324 ... ... 0.075 0 0.075 730000 19.250 0 19.250 ... ... 0.064303
0.018992 ... ... 0.050 0 0.050 740000 20.250 0 20.250 ... ... 0.064733
0.018524 ... ... 0.050 0 0.050 750000 21.250 0 21.250 ... ... 0.065161
0.011276 ... ... 0.050 -0.025 0.025 760000 22.250 0 22.250 ... ... 0.065585
0.011008 ... ... 0.025 0 0.025 770000 23.250 0 23.250 ... ... 0.066005
0.010759 ... ... 0.025 0 0.025 780000 24.250 0 24.250 ... ... 0.066423
0.010526 ... ... 0.025 0 0.025 790000 25.250 0 25.250 ... ... 0.066837
0.010308 ... ... ... ... 0.025 800000 26.250 ... ... ... ... 0.067249
0.006128 ... ... ... ... 0.013 810000 27.250 ... ... ... ... 0.067658

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.