Markets - Livestock

Underlying Price: 61
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.005574 ... ... 41 1 42 190000 0.013 0 0.013 ... ... -0.000503
-0.005477 ... ... 40 1 41 200000 0.013 0 0.013 ... ... -0.000502
-0.005375 ... ... 39 1 40 210000 0.013 0 0.013 ... ... -0.000501
-0.005268 ... ... 38 1 39 220000 0.013 0 0.013 ... ... -0.000499
-0.005158 ... ... 37 1 38 230000 0.013 0 0.013 ... ... -0.000498
-0.005044 ... ... 36 1 37 240000 0.013 0 0.013 ... ... -0.000496
-0.004928 ... ... 35 1 36 250000 0.013 0 0.013 ... ... -0.000494
-0.004808 ... ... 34 1 35 260000 0.013 0 0.013 ... ... -0.000493
-0.004687 ... ... 33 1 34 270000 0.013 0 0.013 ... ... -0.000491
-0.004563 ... ... 32 1 33 280000 0.013 0 0.013 ... ... -0.000489
-0.004437 ... ... 31 1 32 290000 0.013 0 0.013 ... ... -0.000487
-0.004309 ... ... 30 1 31 300000 0.013 0 0.013 ... ... -0.000484
-0.00418 ... ... 29 1 30 310000 0.013 0 0.013 ... ... -0.000482
-0.00405 ... ... 28 1 29 320000 0.013 0 0.013 ... ... -0.00048
-0.003918 ... ... 27 1 28 330000 0.013 0 0.013 ... ... -0.000477
-0.003785 ... ... 26 1 27 340000 0.013 0 0.013 ... ... -0.000475
-0.003651 ... ... 25 1 26 350000 0.013 0 0.013 ... ... -0.000472
-0.003516 ... ... 24 1 25 360000 0.013 0 0.013 ... ... -0.000469
-0.003381 ... ... 23 1 24 370000 0.013 0 0.013 ... ... -0.000466
-0.003244 ... ... 22 1 23 380000 0.013 0 0.013 ... ... -0.000463
-0.003107 ... ... 21 1 22 390000 0.013 0 0.013 ... ... -0.00046
-0.002969 ... ... 20 1 21 400000 0.013 0 0.013 ... ... -0.000457
-0.00283 ... ... 19 1 20 410000 0.013 0 0.013 ... ... -0.000453
-0.002692 ... ... 18 1 19 420000 0.013 0 0.013 ... ... -0.000449
-0.002552 ... ... 17 1 18 430000 0.013 0 0.013 ... ... -0.000445
-0.002412 ... ... 16 1 17 440000 0.013 0 0.013 ... ... -0.000441
-0.002272 ... ... 15 1 16 450000 0.025 0 0.025 ... ... -0.000771
-0.002131 ... ... 14 1 15 460000 0.025 0 0.025 ... ... -0.000762
-0.00199 ... ... 13 1 14 470000 0.050 0 0.050 ... ... -0.001309
-0.001849 ... ... 12.025 0.975 13 480000 0.075 -0.025 0.100 ... ... -0.00177
-0.002071 ... ... 11.075 0.950 12.025 490000 0.100 -0.050 0.150 ... ... -0.002168
-0.002606 ... ... 10.125 0.950 11.075 500000 0.150 -0.050 0.200 ... ... -0.002883
-0.003371 ... ... 9.225 0.925 10.150 510000 0.225 -0.075 0.300 ... ... -0.003791
-0.004277 ... ... 8.350 0.900 9.250 520000 0.325 -0.100 0.425 ... ... -0.004796
-0.005248 ... ... 7.500 0.875 8.375 530000 0.425 -0.150 0.575 ... ... -0.005597
-0.006218 ... ... 6.700 0.825 7.525 540000 0.600 -0.150 0.750 ... ... -0.006816
-0.007302 ... ... 5.950 0.775 6.725 550000 0.775 -0.225 1 ... ... -0.007726
-0.008385 ... ... 5.225 0.750 5.975 560000 1.025 -0.250 1.275 ... ... -0.008804
-0.009385 ... ... 4.575 0.700 5.275 570000 1.300 -0.300 1.600 ... ... -0.009649
-0.010126 ... ... 3.975 0.625 4.600 580000 1.650 -0.350 2 ... ... -0.010476
-0.010804 ... ... 3.425 0.575 4 590000 2.025 -0.400 2.425 ... ... -0.010999
-0.011266 ... ... 2.925 0.525 3.450 600000 2.475 -0.450 2.925 ... ... -0.011413
-0.011502 ... ... 2.475 0.475 2.950 610000 2.950 -0.525 3.475 ... ... -0.011502
-0.011611 ... ... 2.075 0.450 2.525 620000 3.500 -0.575 4.075 ... ... -0.011464
-0.011417 ... ... 1.750 0.375 2.125 630000 4.100 -0.600 4.700 ... ... -0.011222
-0.011043 ... ... 1.450 0.325 1.775 640000 4.750 -0.650 5.400 ... ... -0.010806
-0.010531 ... ... 1.175 0.300 1.475 650000 5.450 -0.700 6.150 ... ... -0.010264
-0.009938 ... ... 0.975 0.250 1.225 660000 6.175 -0.750 6.925 ... ... -0.009517
-0.009182 ... ... 0.775 0.225 1 670000 6.950 -0.775 7.725 ... ... -0.008746
-0.008295 ... ... 0.625 0.175 0.800 680000 7.750 -0.825 8.575 ... ... -0.007865
-0.00751 ... ... 0.500 0.150 0.650 690000 8.575 -0.850 9.425 ... ... -0.006912
-0.00672 ... ... 0.400 0.125 0.525 700000 9.450 -0.875 10.325 ... ... -0.006151
-0.005981 ... ... 0.325 0.100 0.425 710000 10.350 -0.875 11.225 ... ... -0.005465
-0.005079 ... ... 0.250 0.075 0.325 720000 11.250 -0.925 12.175 ... ... -0.00465
-0.004301 ... ... 0.200 0.050 0.250 730000 12.175 -0.925 13.100 ... ... -0.003987
-0.003727 ... ... 0.150 0.050 0.200 740000 13.125 -0.950 14.075 ... ... -0.003542
-0.003061 ... ... 0.125 0.025 0.150 750000 14.075 -0.950 15.025 ... ... -0.003047
-0.00271 ... ... 0.100 0.025 0.125 760000 15.050 -0.975 16.025 ... ... -0.002852
-0.002317 ... ... 0.075 0.025 0.100 770000 16.025 -0.975 17 ... ... -0.002642
-0.001877 ... ... 0.050 0.025 0.075 780000 17 -1 18 ... ... -0.002418
-0.001379 ... ... 0.050 0 0.050 790000 18 -1 19 ... ... -0.002559
-0.001394 ... ... 0.025 0.025 0.050 800000 19 -1 20 ... ... -0.002701
-0.000804 ... ... 0.025 0 0.025 810000 20 -1 21 ... ... -0.002842
-0.000811 ... ... 0.025 0 0.025 820000 21 -1 22 ... ... -0.002983
-0.000818 ... ... 0.013 0.013 0.025 830000 22 -1 23 ... ... -0.003124
-0.000824 ... ... 0.013 0.013 0.025 840000 23 -1 24 ... ... -0.003264
-0.000467 ... ... 0.013 0 0.013 850000 24 -1 25 ... ... -0.003405
-0.00047 ... ... 0.013 0 0.013 860000 25 -1 26 ... ... -0.003545
-0.000473 ... ... 0.013 0 0.013 870000 26 -1 27 ... ... -0.003686
-0.000476 ... ... 0.013 0 0.013 880000 27 -1 28 ... ... -0.003826
-0.000479 ... ... 0.013 0 0.013 890000 28 -1 29 ... ... -0.003966
-0.000481 ... ... 0.013 0 0.013 900000 29 -1 30 ... ... -0.004106
-0.000484 ... ... 0.013 0 0.013 910000 30 -1 31 ... ... -0.004245
-0.000486 ... ... 0.013 0 0.013 920000 31 -1 32 ... ... -0.004385
-0.000489 ... ... 0.013 0 0.013 930000 32 -1 33 ... ... -0.004524
-0.000491 ... ... 0.013 0 0.013 940000 33 -1 34 ... ... -0.004663
-0.000493 ... ... 0.013 0 0.013 950000 34 -1 35 ... ... -0.004802
-0.000496 ... ... 0.013 0 0.013 960000 35 -1 36 ... ... -0.004941
-0.000498 ... ... 0.013 0 0.013 970000 36 -1 37 ... ... -0.00508
-0.0005 ... ... 0.013 0 0.013 980000 37 -1 38 ... ... -0.005218
-0.000502 ... ... 0.013 0 0.013 990000 38 -1 39 ... ... -0.005357
-0.000504 ... ... 0.013 0 0.013 1000000 39 -1 40 ... ... -0.005495
-0.000506 ... ... 0.013 0 0.013 1010000 40 -1 41 ... ... -0.005633
-0.000507 ... ... 0.013 0 0.013 1020000 41 -1 42 ... ... -0.005771
-0.000509 ... ... 0.013 0 0.013 1030000 42 -1 43 ... ... -0.005909
-0.000511 ... ... 0.013 0 0.013 1040000 43 -1 44 ... ... -0.006046
-0.000513 ... ... 0.013 0 0.013 1050000 44 -1 45 ... ... -0.006183

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.