Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.933604 | ... | ... | 40 | 0 | 40 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001583 |
| 0.932187 | ... | ... | 39 | 0 | 39 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001657 |
| 0.9308 | ... | ... | 38 | 0 | 38 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001734 |
| 0.929438 | ... | ... | 37 | 0 | 37 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001814 |
| 0.928102 | ... | ... | 36 | 0 | 36 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001896 |
| 0.926788 | ... | ... | 35 | 0 | 35 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001982 |
| 0.925495 | ... | ... | 34 | 0 | 34 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.002072 |
| 0.924223 | ... | ... | 33 | 0 | 33 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.002166 |
| 0.922969 | ... | ... | 32 | 0 | 32 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.002264 |
| 0.921734 | ... | ... | 31 | 0 | 31 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.002367 |
| 0.920514 | ... | ... | 30 | 0 | 30 | 290000 | 0.013 | 0 | 0.013 | ... | ... | -0.002475 |
| 0.919311 | ... | ... | 29 | 0 | 29 | 300000 | 0.013 | 0 | 0.013 | ... | ... | -0.00259 |
| 0.918123 | ... | ... | 28 | 0 | 28 | 310000 | 0.013 | 0 | 0.013 | ... | ... | -0.00271 |
| 0.916949 | ... | ... | 27 | 0 | 27 | 320000 | 0.013 | 0 | 0.013 | ... | ... | -0.002839 |
| 0.915789 | ... | ... | 26 | 0 | 26 | 330000 | 0.013 | 0 | 0.013 | ... | ... | -0.002975 |
| 0.914641 | ... | ... | 25 | 0 | 25 | 340000 | 0.013 | 0 | 0.013 | ... | ... | -0.003119 |
| 0.913506 | ... | ... | 24 | 0 | 24 | 350000 | 0.025 | 0 | 0.025 | ... | ... | -0.005705 |
| 0.912383 | ... | ... | 23 | 0 | 23 | 360000 | 0.025 | 0 | 0.025 | ... | ... | -0.005991 |
| 0.911271 | ... | ... | 22 | 0 | 22 | 370000 | 0.025 | 0 | 0.025 | ... | ... | -0.006298 |
| 0.91017 | ... | ... | 21 | 0 | 21 | 380000 | 0.050 | 0 | 0.050 | ... | ... | -0.011335 |
| 0.909079 | ... | ... | 20 | 0 | 20 | 390000 | 0.075 | 0 | 0.075 | ... | ... | -0.016177 |
| 0.907998 | ... | ... | 19 | 0 | 19 | 400000 | 0.100 | 0 | 0.100 | ... | ... | -0.021039 |
| 0.906927 | ... | ... | 18 | 0 | 18 | 410000 | 0.125 | 0 | 0.125 | ... | ... | -0.026037 |
| 0.903783 | ... | ... | 17.025 | 0 | 17.025 | 420000 | 0.175 | 0 | 0.175 | ... | ... | -0.03476 |
| 0.900374 | ... | ... | 16.050 | 0 | 16.050 | 430000 | 0.250 | 0 | 0.250 | ... | ... | -0.046667 |
| 0.892256 | ... | ... | 15.125 | 0 | 15.125 | 440000 | 0.325 | 0 | 0.325 | ... | ... | -0.058453 |
| 0.883575 | ... | ... | 14.200 | 0 | 14.200 | 450000 | 0.425 | 0 | 0.425 | ... | ... | -0.073045 |
| 0.870094 | ... | ... | 13.325 | 0 | 13.325 | 460000 | 0.525 | 0 | 0.525 | ... | ... | -0.087719 |
| 0.85604 | ... | ... | 12.450 | 0 | 12.450 | 470000 | 0.675 | 0 | 0.675 | ... | ... | -0.107161 |
| 0.83762 | ... | ... | 11.625 | 0 | 11.625 | 480000 | 0.825 | 0 | 0.825 | ... | ... | -0.12657 |
| 0.817063 | ... | ... | 10.825 | 0 | 10.825 | 490000 | 1 | -0.025 | 1.025 | ... | ... | -0.148098 |
| 0.794535 | ... | ... | 10.050 | 0 | 10.050 | 500000 | 1.225 | 0 | 1.225 | ... | ... | -0.173093 |
| 0.770186 | ... | ... | 9.300 | 0 | 9.300 | 510000 | 1.475 | 0 | 1.475 | ... | ... | -0.199458 |
| 0.743065 | ... | ... | 8.600 | 0 | 8.600 | 520000 | 1.750 | 0 | 1.750 | ... | ... | -0.227084 |
| 0.714721 | ... | ... | 7.925 | 0 | 7.925 | 530000 | 2.050 | 0 | 2.050 | ... | ... | -0.255874 |
| 0.684547 | ... | ... | 7.300 | 0 | 7.300 | 540000 | 2.400 | 0 | 2.400 | ... | ... | -0.286462 |
| 0.654195 | ... | ... | 6.700 | -0.025 | 6.675 | 550000 | 2.775 | 0 | 2.775 | ... | ... | -0.317681 |
| 0.622196 | ... | ... | 6.125 | 0 | 6.125 | 560000 | 3.175 | 0 | 3.175 | ... | ... | -0.349475 |
| 0.590146 | ... | ... | 5.575 | 0 | 5.575 | 570000 | 3.625 | 0 | 3.625 | ... | ... | -0.381934 |
| 0.557631 | ... | ... | 5.075 | 0 | 5.075 | 580000 | 4.100 | 0 | 4.100 | ... | ... | -0.414487 |
| 0.52504 | ... | ... | 4.625 | -0.025 | 4.600 | 590000 | 4.600 | -0.025 | 4.625 | ... | ... | -0.447074 |
| 0.492831 | ... | ... | 4.175 | 0 | 4.175 | 600000 | 5.150 | 0 | 5.150 | ... | ... | -0.479239 |
| 0.461045 | ... | ... | 3.775 | 0 | 3.775 | 610000 | 5.725 | -0.025 | 5.750 | ... | ... | -0.51094 |
| 0.429773 | 6.900 | 6.900 | 3.400 | 0 | 3.400 | 620000 | 6.350 | 0 | 6.350 | ... | ... | -0.541363 |
| 0.400015 | ... | ... | 3.075 | 0 | 3.075 | 630000 | 6.975 | 0 | 6.975 | ... | ... | -0.571687 |
| 0.370268 | ... | ... | 2.750 | 0 | 2.750 | 640000 | 7.650 | 0 | 7.650 | ... | ... | -0.600183 |
| 0.342622 | ... | ... | 2.475 | 0 | 2.475 | 650000 | 8.350 | 0 | 8.350 | ... | ... | -0.627446 |
| 0.314948 | ... | ... | 2.200 | 0 | 2.200 | 660000 | 9.050 | -0.025 | 9.075 | ... | ... | -0.654685 |
| 0.290018 | ... | ... | 1.975 | 0 | 1.975 | 670000 | 9.800 | 0 | 9.800 | ... | ... | -0.679174 |
| 0.265098 | ... | ... | 1.750 | 0 | 1.750 | 680000 | 10.575 | 0 | 10.575 | ... | ... | -0.701947 |
| 0.241774 | ... | ... | 1.550 | 0 | 1.550 | 690000 | 11.350 | 0 | 11.350 | ... | ... | -0.7246 |
| 0.220264 | ... | ... | 1.375 | 0 | 1.375 | 700000 | 12.175 | 0 | 12.175 | ... | ... | -0.743514 |
| 0.200802 | ... | ... | 1.225 | 0 | 1.225 | 710000 | 13 | 0 | 13 | ... | ... | -0.762174 |
| 0.181335 | ... | ... | 1.075 | 0 | 1.075 | 720000 | 13.850 | 0 | 13.850 | ... | ... | -0.778598 |
| 0.164123 | ... | ... | 0.950 | 0 | 0.950 | 730000 | 14.700 | 0 | 14.700 | ... | ... | -0.794828 |
| 0.149433 | ... | ... | 0.850 | 0 | 0.850 | 740000 | 15.575 | 0 | 15.575 | ... | ... | -0.808635 |
| 0.134825 | ... | ... | 0.750 | 0 | 0.750 | 750000 | 16.475 | 0 | 16.475 | ... | ... | -0.819833 |
| 0.120171 | ... | ... | 0.650 | 0 | 0.650 | 760000 | 17.375 | 0 | 17.375 | ... | ... | -0.830759 |
| 0.10834 | ... | ... | 0.575 | 0 | 0.575 | 770000 | 18.300 | 0 | 18.300 | ... | ... | -0.838938 |
| 0.096515 | ... | ... | 0.500 | 0 | 0.500 | 780000 | 19.225 | 0 | 19.225 | ... | ... | -0.846847 |
| 0.084589 | ... | ... | 0.450 | -0.025 | 0.425 | 790000 | 20.175 | 0 | 20.175 | ... | ... | -0.851946 |
| 0.075904 | ... | ... | 0.375 | 0 | 0.375 | 800000 | 21.125 | 0 | 21.125 | ... | ... | -0.856807 |
| 0.067232 | ... | ... | 0.325 | 0 | 0.325 | 810000 | 22.075 | 0 | 22.075 | ... | ... | -0.861457 |
| 0.062168 | ... | ... | 0.300 | 0 | 0.300 | 820000 | 23.050 | 0 | 23.050 | ... | ... | -0.863374 |
| 0.053491 | ... | ... | 0.250 | 0 | 0.250 | 830000 | 24.025 | 0 | 24.025 | ... | ... | -0.865158 |
| 0.048559 | ... | ... | 0.225 | 0 | 0.225 | 840000 | 25 | 0 | 25 | ... | ... | -0.866822 |
| 0.043681 | ... | ... | 0.200 | 0 | 0.200 | 850000 | 26 | 0 | 26 | ... | ... | -0.865984 |
| 0.038828 | ... | ... | 0.175 | 0 | 0.175 | 860000 | 27 | 0 | 27 | ... | ... | -0.86515 |
| 0.033971 | ... | ... | 0.150 | 0 | 0.150 | 870000 | 28 | 0 | 28 | ... | ... | -0.864318 |
| 0.029074 | ... | ... | 0.125 | 0 | 0.125 | 880000 | 29 | 0 | 29 | ... | ... | -0.86349 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.