DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 60.250
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.040861 ... ... 41.250 0 41.250 190000 0.013 0 0.013 ... ... 0.00261
0.042055 ... ... 40.250 0 40.250 200000 0.013 0 0.013 ... ... 0.00272
0.043214 ... ... 39.250 0 39.250 210000 0.013 0 0.013 ... ... 0.002832
0.044342 ... ... 38.250 0 38.250 220000 0.013 0 0.013 ... ... 0.002948
0.04544 ... ... 37.250 0 37.250 230000 0.013 0 0.013 ... ... 0.003068
0.046511 ... ... 36.250 0 36.250 240000 0.013 0 0.013 ... ... 0.003192
0.047557 ... ... 35.250 0 35.250 250000 0.013 0 0.013 ... ... 0.00332
0.048578 ... ... 34.250 0 34.250 260000 0.013 0 0.013 ... ... 0.003453
0.049577 ... ... 33.250 0 33.250 270000 0.013 0 0.013 ... ... 0.003591
0.050555 ... ... 32.250 0 32.250 280000 0.013 0 0.013 ... ... 0.003736
0.051513 ... ... 31.250 0 31.250 290000 0.013 0 0.013 ... ... 0.003886
0.052453 ... ... 30.250 0 30.250 300000 0.013 0 0.013 ... ... 0.004044
0.053374 ... ... 29.250 0 29.250 310000 0.013 0 0.013 ... ... 0.00421
0.054279 ... ... 28.250 0 28.250 320000 0.013 0 0.013 ... ... 0.004384
0.055167 ... ... 27.250 0 27.250 330000 0.013 0 0.013 ... ... 0.004567
0.056041 ... ... 26.250 0 26.250 340000 0.013 0 0.013 ... ... 0.004761
0.0569 ... ... 25.250 0 25.250 350000 0.013 0 0.013 ... ... 0.004965
0.057744 ... ... 24.250 0 24.250 360000 0.013 0 0.013 ... ... 0.005183
0.058576 ... ... 23.250 0 23.250 370000 0.013 0 0.013 ... ... 0.005415
0.059395 ... ... 22.250 0 22.250 380000 0.025 0 0.025 ... ... 0.009281
0.060202 ... ... 21.250 0 21.250 390000 0.025 0 0.025 ... ... 0.009704
0.060996 ... ... 20.250 0 20.250 400000 0.050 0 0.050 ... ... 0.016238
0.06178 ... ... 19.250 0 19.250 410000 0.050 0 0.050 ... ... 0.01699
0.062553 ... ... 18.250 0 18.250 420000 0.075 0 0.075 ... ... 0.023085
0.063315 ... ... 17.250 0 17.250 430000 0.125 0 0.125 ... ... 0.032995
0.065978 ... ... 16.275 0 16.275 440000 0.175 0 0.175 ... ... 0.041898
0.070708 ... ... 15.325 0 15.325 450000 0.225 0 0.225 ... ... 0.050303
0.075674 ... ... 14.375 0 14.375 460000 0.300 0 0.300 ... ... 0.061076
0.084312 ... ... 13.475 0 13.475 470000 0.400 0 0.400 ... ... 0.073394
0.092883 ... ... 12.575 0 12.575 480000 0.500 0 0.500 ... ... 0.084818
0.104105 ... ... 11.725 0 11.725 490000 0.650 0 0.650 ... ... 0.098725
0.11481 ... ... 10.900 -0.025 10.875 500000 0.800 0 0.800 ... ... 0.111391
0.126999 ... ... 10.100 -0.025 10.075 510000 1 0 1 ... ... 0.125157
0.139765 ... ... 9.325 0 9.325 520000 1.200 -0.025 1.225 ... ... 0.137572
0.151269 ... ... 8.575 0 8.575 530000 1.450 -0.025 1.475 ... ... 0.15013
0.162562 ... ... 7.875 0 7.875 540000 1.750 0 1.750 ... ... 0.16213
0.173074 ... ... 7.225 0 7.225 550000 2.050 -0.025 2.075 ... ... 0.172492
0.182033 ... ... 6.600 -0.025 6.575 560000 2.425 0 2.425 ... ... 0.18201
0.189901 ... ... 6 0 6 570000 2.800 -0.025 2.825 ... ... 0.189789
0.196138 ... ... 5.450 0 5.450 580000 3.225 -0.025 3.250 ... ... 0.19609
0.20074 ... ... 4.925 0 4.925 590000 3.700 0 3.700 ... ... 0.200739
0.203685 ... ... 4.450 0 4.450 600000 4.200 0 4.200 ... ... 0.203688
0.204971 ... ... 4 0 4 610000 4.725 -0.025 4.750 ... ... 0.204972
0.204626 ... ... 3.600 -0.025 3.575 620000 5.300 0 5.300 ... ... 0.204639
0.20274 ... ... 3.225 -0.025 3.200 630000 5.900 0 5.900 ... ... 0.20278
0.199399 ... ... 2.875 -0.025 2.850 640000 6.550 0 6.550 ... ... 0.19959
0.194885 ... ... 2.550 0 2.550 650000 7.200 -0.025 7.225 ... ... 0.195002
0.18901 ... ... 2.275 -0.025 2.250 660000 7.900 0 7.900 ... ... 0.189451
0.182399 ... ... 2 0 2 670000 8.625 0 8.625 ... ... 0.182989
0.175051 ... ... 1.775 0 1.775 680000 9.375 0 9.375 ... ... 0.175803
0.166559 ... ... 1.550 0 1.550 690000 10.150 0 10.150 ... ... 0.168109
0.158294 ... ... 1.375 0 1.375 700000 10.950 0 10.950 ... ... 0.160151
0.149119 ... ... 1.200 0 1.200 710000 11.775 0 11.775 ... ... 0.1522
0.13996 ... ... 1.050 0 1.050 720000 12.600 0 12.600 ... ... 0.143559
0.131161 ... ... 0.925 0 0.925 730000 13.450 -0.025 13.475 ... ... 0.135263
0.121653 ... ... 0.800 0 0.800 740000 14.325 -0.025 14.350 ... ... 0.127653
0.112933 ... ... 0.700 0 0.700 750000 15.225 0 15.225 ... ... 0.121067
0.103594 ... ... 0.600 0 0.600 760000 16.125 0 16.125 ... ... 0.114297
0.095575 ... ... 0.525 0 0.525 770000 17.050 0 17.050 ... ... 0.108945
0.087095 ... ... 0.450 0 0.450 780000 17.975 0 17.975 ... ... 0.10356
0.080568 ... ... 0.400 0 0.400 790000 18.900 -0.025 18.925 ... ... 0.098118
0.071038 ... ... 0.325 0 0.325 800000 19.850 -0.025 19.875 ... ... 0.094506
0.063716 ... ... 0.300 -0.025 0.275 810000 20.825 0 20.825 ... ... 0.092866
0.059306 ... ... 0.250 0 0.250 820000 21.800 0 21.800 ... ... 0.091325
0.051296 ... ... 0.225 -0.025 0.200 830000 22.775 0 22.775 ... ... 0.089872
0.046571 ... ... 0.175 0 0.175 840000 23.750 0 23.750 ... ... 0.0885
0.041706 ... ... 0.150 0 0.150 850000 24.750 0 24.750 ... ... 0.08901
0.036643 ... ... 0.125 0 0.125 860000 25.750 0 25.750 ... ... 0.089517
0.031298 ... ... 0.125 -0.025 0.100 870000 26.750 0 26.750 ... ... 0.09002
0.030755 ... ... 0.100 0 0.100 880000 27.750 0 27.750 ... ... 0.090519
0.025105 ... ... 0.075 0 0.075 890000 28.750 0 28.750 ... ... 0.091015
0.024689 ... ... 0.075 0 0.075 900000 29.750 0 29.750 ... ... 0.091508
0.018515 ... ... 0.050 0 0.050 910000 30.750 0 30.750 ... ... 0.091997
0.018218 ... ... 0.050 0 0.050 920000 31.750 0 31.750 ... ... 0.092483
0.017936 ... ... 0.050 0 0.050 930000 32.750 0 32.750 ... ... 0.092966

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.