DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 59
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.89213 ... ... 40 0 40 190000 0.013 0 0.013 ... ... 0.433057
0.849433 ... ... 39 0 39 200000 0.013 0 0.013 ... ... 0.414243
0.809137 ... ... 38 0 38 210000 0.013 0 0.013 ... ... 0.396367
0.770986 ... ... 37 0 37 220000 0.013 0 0.013 ... ... 0.379339
0.734764 ... ... 36 0 36 230000 0.013 0 0.013 ... ... 0.363074
0.700285 ... ... 35 0 35 240000 0.013 0 0.013 ... ... 0.347509
0.667388 ... ... 34 0 34 250000 0.013 0 0.013 ... ... 0.332584
0.635933 ... ... 33 0 33 260000 0.013 0 0.013 ... ... 0.318244
0.605798 ... ... 32 0 32 270000 0.013 0 0.013 ... ... 0.30444
0.576877 ... ... 31 0 31 280000 0.013 0 0.013 ... ... 0.291135
0.549073 ... ... 30 0 30 290000 0.013 0 0.013 ... ... 0.27829
0.522302 ... ... 29 0 29 300000 0.013 0 0.013 ... ... 0.265868
0.496489 ... ... 28 0 28 310000 0.013 0 0.013 ... ... 0.253843
0.471568 ... ... 27 0 27 320000 0.013 0 0.013 ... ... 0.242188
0.447476 ... ... 26 0 26 330000 0.013 0 0.013 ... ... 0.230875
0.42416 ... ... 25 0 25 340000 0.013 0 0.013 ... ... 0.219882
0.401569 ... ... 24 0 24 350000 0.025 0 0.025 ... ... 0.226353
0.37966 ... ... 23 0 23 360000 0.025 0 0.025 ... ... 0.215206
0.358391 ... ... 22 0 22 370000 0.025 0 0.025 ... ... 0.204337
0.337724 ... ... 21 0 21 380000 0.050 0 0.050 ... ... 0.212277
0.317626 ... ... 20 0 20 390000 0.075 0 0.075 ... ... 0.213551
0.298064 ... ... 19 0 19 400000 0.100 0 0.100 ... ... 0.211646
0.279011 ... ... 18 0 18 410000 0.125 0 0.125 ... ... 0.207812
0.263858 ... ... 17.025 0 17.025 420000 0.175 0 0.175 ... ... 0.208706
0.248992 ... ... 16.050 0 16.050 430000 0.250 0 0.250 ... ... 0.211534
0.240521 ... ... 15.125 0 15.125 440000 0.325 0 0.325 ... ... 0.211097
0.231586 ... ... 14.200 0 14.200 450000 0.425 0 0.425 ... ... 0.211755
0.227317 ... ... 13.325 0 13.325 460000 0.525 0 0.525 ... ... 0.210031
0.221859 ... ... 12.450 0 12.450 470000 0.675 0 0.675 ... ... 0.211463
0.219561 ... ... 11.625 0 11.625 480000 0.825 0 0.825 ... ... 0.210493
0.217605 ... ... 10.825 0 10.825 490000 1 -0.025 1.025 ... ... 0.20963
0.215789 ... ... 10.050 0 10.050 500000 1.225 0 1.225 ... ... 0.210468
0.213977 ... ... 9.300 0 9.300 510000 1.475 0 1.475 ... ... 0.210863
0.213558 ... ... 8.600 0 8.600 520000 1.750 0 1.750 ... ... 0.21084
0.212805 ... ... 7.925 0 7.925 530000 2.050 0 2.050 ... ... 0.210418
0.213042 ... ... 7.300 0 7.300 540000 2.400 0 2.400 ... ... 0.210938
0.211575 ... ... 6.700 -0.025 6.675 550000 2.775 0 2.775 ... ... 0.210975
0.212229 ... ... 6.125 0 6.125 560000 3.175 0 3.175 ... ... 0.210577
0.211247 ... ... 5.575 0 5.575 570000 3.625 0 3.625 ... ... 0.210965
0.211073 ... ... 5.075 0 5.075 580000 4.100 0 4.100 ... ... 0.210935
0.210534 ... ... 4.625 -0.025 4.600 590000 4.600 -0.025 4.625 ... ... 0.210534
0.210806 ... ... 4.175 0 4.175 600000 5.150 0 5.150 ... ... 0.210941
0.210779 ... ... 3.775 0 3.775 610000 5.725 -0.025 5.750 ... ... 0.211051
0.210502 6.900 6.900 3.400 0 3.400 620000 6.350 0 6.350 ... ... 0.212067
0.211191 ... ... 3.075 0 3.075 630000 6.975 0 6.975 ... ... 0.211747
0.210574 ... ... 2.750 0 2.750 640000 7.650 0 7.650 ... ... 0.212479
0.211082 ... ... 2.475 0 2.475 650000 8.350 0 8.350 ... ... 0.213181
0.210356 ... ... 2.200 0 2.200 660000 9.050 -0.025 9.075 ... ... 0.212674
0.210971 ... ... 1.975 0 1.975 670000 9.800 0 9.800 ... ... 0.213527
0.210432 ... ... 1.750 0 1.750 680000 10.575 0 10.575 ... ... 0.21462
0.210103 ... ... 1.550 0 1.550 690000 11.350 0 11.350 ... ... 0.214657
0.210103 ... ... 1.375 0 1.375 700000 12.175 0 12.175 ... ... 0.216551
0.210581 ... ... 1.225 0 1.225 710000 13 0 13 ... ... 0.217552
0.210023 ... ... 1.075 0 1.075 720000 13.850 0 13.850 ... ... 0.219247
0.21013 ... ... 0.950 0 0.950 730000 14.700 0 14.700 ... ... 0.220116
0.21114 ... ... 0.850 0 0.850 740000 15.575 0 15.575 ... ... 0.221923
0.21128 ... ... 0.750 0 0.750 750000 16.475 0 16.475 ... ... 0.224904
0.210449 ... ... 0.650 0 0.650 760000 17.375 0 17.375 ... ... 0.227317
0.210918 ... ... 0.575 0 0.575 770000 18.300 0 18.300 ... ... 0.231231
0.210516 ... ... 0.500 0 0.500 780000 19.225 0 19.225 ... ... 0.234739
0.209105 ... ... 0.450 -0.025 0.425 790000 20.175 0 20.175 ... ... 0.240083
0.209642 ... ... 0.375 0 0.375 800000 21.125 0 21.125 ... ... 0.24518
0.209388 ... ... 0.325 0 0.325 810000 22.075 0 22.075 ... ... 0.250038
0.211927 ... ... 0.300 0 0.300 820000 23.050 0 23.050 ... ... 0.257075
0.210073 ... ... 0.250 0 0.250 830000 24.025 0 24.025 ... ... 0.263985
0.211466 ... ... 0.225 0 0.225 840000 25 0 25 ... ... 0.270772
0.212326 ... ... 0.200 0 0.200 850000 26 0 26 ... ... 0.279896
0.212578 ... ... 0.175 0 0.175 860000 27 0 27 ... ... 0.288919
0.212114 ... ... 0.150 0 0.150 870000 28 0 28 ... ... 0.297842
0.21077 ... ... 0.125 0 0.125 880000 29 0 29 ... ... 0.306669

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.